03/28/2005 17:05:00*6.365*6.3425*6.3651*6.3365
03/28/2005 17:10:00*6.34325*6.3426*6.355*6.33
03/28/2005 17:15:00*6.3426*6.3426*6.3426*6.3426
03/28/2005 17:20:00*6.3426*6.3426*6.3426*6.3426
03/28/2005 17:25:00*6.34275*6.3425*6.343*6.3425
03/28/2005 17:30:00*6.3425*6.3425*6.3425*6.3425
03/28/2005 17:35:00*6.3425*6.3425*6.3425*6.3425
03/28/2005 17:40:00*6.3425*6.3425*6.3425*6.3425
03/28/2005 17:45:00*6.3425*6.3426*6.3551*6.3225
03/28/2005 17:50:00*6.3426*6.3426*6.3426*6.3426
03/28/2005 17:55:00*6.34225*6.3425*6.3426*6.342
03/28/2005 18:00:00*6.3425*6.3425*6.3425*6.3425
03/28/2005 18:05:00*6.3425*6.3425*6.3425*6.3425
03/28/2005 18:10:00*6.3425*6.3425*6.3425*6.3425
03/28/2005 18:15:00*6.3425*6.3425*6.3425*6.3425
03/28/2005 18:20:00*6.3425*6.3425*6.3425*6.3425
03/28/2005 18:25:00*6.34225*6.3425*6.3425*6.342
03/28/2005 18:30:00*6.3425*6.3425*6.3425*6.3425
03/28/2005 18:35:00*6.33*6.3441*6.3535*6.3286
03/28/2005 18:40:00*6.3441*6.3441*6.3441*6.3441
03/28/2005 18:45:00*6.3441*6.3441*6.3441*6.3441
03/28/2005 18:50:00*6.3441*6.31*6.3441*6.31
03/28/2005 18:55:00*6.34425*6.344*6.3445*6.31
03/28/2005 19:00:00*6.344*6.344*6.344*6.344
03/28/2005 19:05:00*6.3441*6.3441*6.3441*6.344
03/28/2005 19:10:00*6.3441*6.3441*6.3441*6.3441
03/28/2005 19:15:00*6.342*6.344*6.3441*6.33625
03/28/2005 19:20:00*6.34*6.34*6.344*6.34
03/28/2005 19:25:00*6.34*6.31*6.34*6.31
03/28/2005 19:30:00*6.335*6.33*6.3377*6.31
03/28/2005 19:35:00*6.33*6.3301*6.335*6.3275
03/28/2005 19:40:00*6.33*6.33*6.3301*6.33
03/28/2005 19:45:00*6.33*6.33*6.33*6.33
03/28/2005 19:50:00*6.33*6.33*6.33*6.33
03/28/2005 19:55:00*6.32975*6.33*6.33*6.3295
03/28/2005 20:00:00*6.33*6.33*6.33*6.33
03/28/2005 20:05:00*6.33*6.33*6.33*6.33
03/28/2005 20:10:00*6.33*6.33*6.33*6.33
03/28/2005 20:15:00*6.33*6.33*6.33*6.33
03/28/2005 20:20:00*6.33*6.33*6.33*6.33
03/28/2005 20:25:00*6.33*6.33*6.3305*6.33
03/28/2005 20:30:00*6.33*6.33*6.33*6.33
03/28/2005 20:35:00*6.329*6.3292*6.33*6.329
03/28/2005 20:40:00*6.3292*6.3292*6.3292*6.3292
03/28/2005 20:45:00*6.3353*6.3353*6.3353*6.3292
03/28/2005 20:50:00*6.3353*6.3353*6.3353*6.3353
03/28/2005 20:55:00*6.3353*6.3353*6.3353*6.3353
03/28/2005 21:00:00*6.3353*6.3353*6.3353*6.3353
03/28/2005 21:05:00*6.32955*6.32955*6.3353*6.32955
03/28/2005 21:10:00*6.32955*6.32955*6.33005*6.32955
03/28/2005 21:15:00*6.32955*6.32955*6.32955*6.32955
03/28/2005 21:20:00*6.33005*6.32955*6.33005*6.32955
03/28/2005 21:25:00*6.32955*6.32955*6.32955*6.32955
03/28/2005 21:30:00*6.32955*6.3242*6.32955*6.324
03/28/2005 21:35:00*6.3242*6.3242*6.3242*6.3242
03/28/2005 21:40:00*6.3242*6.325*6.325*6.3242
03/28/2005 21:45:00*6.3265*6.3251*6.3323*6.322
03/28/2005 21:50:00*6.32275*6.3238*6.3251*6.32275
03/28/2005 21:55:00*6.3235*6.325*6.3251*6.3235
03/28/2005 22:00:00*6.32505*6.32455*6.32505*6.32455
03/28/2005 22:05:00*6.32505*6.32455*6.32505*6.32455
03/28/2005 22:10:00*6.32505*6.32455*6.32505*6.32455
03/28/2005 22:15:00*6.3225*6.3225*6.3251*6.3215
03/28/2005 22:20:00*6.325*6.325*6.325*6.3225
03/28/2005 22:25:00*6.3245*6.32455*6.32505*6.324
03/28/2005 22:30:00*6.32275*6.3226*6.32455*6.3215
03/28/2005 22:35:00*6.3226*6.3226*6.3226*6.3226
03/28/2005 22:40:00*6.3226*6.3226*6.3226*6.3226
03/28/2005 22:45:00*6.3226*6.3226*6.3226*6.3226
03/28/2005 22:50:00*6.3226*6.3226*6.3226*6.3226
03/28/2005 22:55:00*6.3226*6.3226*6.3226*6.3226
03/28/2005 23:00:00*6.3226*6.3226*6.3226*6.3226
03/28/2005 23:05:00*6.32245*6.32205*6.3226*6.32205
03/28/2005 23:10:00*6.32205*6.32205*6.32205*6.32205
03/28/2005 23:15:00*6.32245*6.32205*6.32245*6.32205
03/28/2005 23:20:00*6.32245*6.32205*6.32245*6.3215
03/28/2005 23:25:00*6.32205*6.32205*6.32205*6.32205
03/28/2005 23:30:00*6.32205*6.32205*6.32205*6.32205
03/28/2005 23:35:00*6.32275*6.325*6.3251*6.32205
03/28/2005 23:40:00*6.325*6.3055*6.325*6.3055
03/28/2005 23:45:00*6.32025*6.32025*6.32025*6.3055
03/28/2005 23:50:00*6.32025*6.32025*6.32025*6.32025
03/28/2005 23:55:00*6.32025*6.32025*6.32025*6.32025
03/29/2005 00:00:00*6.32025*6.324*6.324*6.32025
03/29/2005 00:05:00*6.32505*6.32205*6.32505*6.3215
03/29/2005 00:10:00*6.32205*6.32955*6.3301*6.32205
03/29/2005 00:15:00*6.3265*6.3251*6.33*6.324
03/29/2005 00:20:00*6.32*6.32*6.3251*6.32
03/29/2005 00:25:00*6.325*6.32455*6.32505*6.32
03/29/2005 00:30:00*6.32455*6.3242*6.32455*6.3242
03/29/2005 00:35:00*6.3242*6.3242*6.3242*6.3242
03/29/2005 00:40:00*6.30495*6.325*6.3251*6.30495
03/29/2005 00:45:00*6.3215*6.314*6.3251*6.3115
03/29/2005 00:50:00*6.318*6.3151*6.3248*6.31375
03/29/2005 00:55:00*6.309*6.31385*6.32*6.2901
03/29/2005 01:00:00*6.31525*6.3176*6.3225*6.2926
03/29/2005 01:05:00*6.3175*6.3125*6.3188*6.3125
03/29/2005 01:10:00*6.317*6.3326*6.3476*6.3076
03/29/2005 01:15:00*6.325*6.32395*6.3326*6.3008
03/29/2005 01:20:00*6.3237*6.3226*6.3263*6.2976
03/29/2005 01:25:00*6.31925*6.32*6.3251*6.31525
03/29/2005 01:30:00*6.3198*6.321*6.3211*6.319
03/29/2005 01:35:00*6.32025*6.335*6.335*6.3061
03/29/2005 01:40:00*6.329*6.3238*6.335*6.2988
03/29/2005 01:45:00*6.32025*6.2978*6.3275*6.2978
03/29/2005 01:50:00*6.3213*6.3258*6.328*6.2941
03/29/2005 01:55:00*6.32125*6.317*6.3258*6.2933
03/29/2005 02:00:00*6.31525*6.32*6.3213*6.2908
03/29/2005 02:05:00*6.31905*6.3194*6.3216*6.2951
03/29/2005 02:10:00*6.31625*6.3162*6.325*6.2932
03/29/2005 02:15:00*6.31645*6.31555*6.319*6.2911
03/29/2005 02:20:00*6.31645*6.3158*6.3176*6.2918
03/29/2005 02:25:00*6.3125*6.3171*6.3185*6.31175
03/29/2005 02:30:00*6.31475*6.3168*6.3171*6.3135
03/29/2005 02:35:00*6.316*6.3226*6.3226*6.3135
03/29/2005 02:40:00*6.328*6.32755*6.3326*6.3226
03/29/2005 02:45:00*6.3275*6.33875*6.345*6.3076
03/29/2005 02:50:00*6.3401*6.34375*6.3488*6.3188
03/29/2005 02:55:00*6.343*6.3536*6.3538*6.3251
03/29/2005 03:00:00*6.3505*6.3526*6.355*6.3263
03/29/2005 03:05:00*6.3538*6.3568*6.3573*6.35125
03/29/2005 03:10:00*6.3535*6.3643*6.3725*6.3401
03/29/2005 03:15:00*6.36435*6.369*6.387*6.3478
03/29/2005 03:20:00*6.37125*6.3701*6.3753*6.3401
03/29/2005 03:25:00*6.3525*6.365*6.3701*6.3358
03/29/2005 03:30:00*6.361*6.3538*6.365*6.3313
03/29/2005 03:35:00*6.353*6.3512*6.3563*6.3278
03/29/2005 03:40:00*6.34975*6.3551*6.3551*6.3271
03/29/2005 03:45:00*6.35225*6.3526*6.3551*6.34875
03/29/2005 03:50:00*6.35135*6.35055*6.3527*6.34875
03/29/2005 03:55:00*6.35*6.3513*6.3538*6.34775
03/29/2005 04:00:00*6.351*6.3513*6.35135*6.35075
03/29/2005 04:05:00*6.349*6.3475*6.3513*6.3465
03/29/2005 04:10:00*6.34725*6.3678*6.36885*6.3238
03/29/2005 04:15:00*6.3667*6.36425*6.3713*6.3358
03/29/2005 04:20:00*6.3651*6.3576*6.3663*6.3376
03/29/2005 04:25:00*6.356*6.3575*6.362*6.35525
03/29/2005 04:30:00*6.3575*6.3581*6.35885*6.35525
03/29/2005 04:35:00*6.3581*6.3581*6.3588*6.3338
03/29/2005 04:40:00*6.35745*6.3588*6.365*6.356
03/29/2005 04:45:00*6.358*6.3615*6.3626*6.358
03/29/2005 04:50:00*6.35975*6.3588*6.3638*6.3351
03/29/2005 04:55:00*6.357*6.3555*6.3601*6.35375
03/29/2005 05:00:00*6.3562*6.3575*6.3576*6.3555
03/29/2005 05:05:00*6.35775*6.3601*6.3625*6.3507
03/29/2005 05:10:00*6.35825*6.3551*6.365*6.3545
03/29/2005 05:15:00*6.3525*6.3483*6.3551*6.34485
03/29/2005 05:20:00*6.3475*6.3456*6.3513*6.3218
03/29/2005 05:25:00*6.3455*6.34625*6.3488*6.3455
03/29/2005 05:30:00*6.3468*6.3528*6.3561*6.3365
03/29/2005 05:35:00*6.3535*6.34625*6.3563*6.3276
03/29/2005 05:40:00*6.3468*6.3426*6.3493*6.34025
03/29/2005 05:45:00*6.34275*6.3425*6.3483*6.3188
03/29/2005 05:50:00*6.339*6.3413*6.3425*6.33775
03/29/2005 05:55:00*6.34*6.3405*6.3428*6.335
03/29/2005 06:00:00*6.34125*6.3446*6.3451*6.3405
03/29/2005 06:05:00*6.345*6.3543*6.3545*6.325
03/29/2005 06:10:00*6.355*6.3497*6.3583*6.3216
03/29/2005 06:15:00*6.3498*6.34605*6.3519*6.327
03/29/2005 06:20:00*6.34605*6.34605*6.34605*6.34605
03/29/2005 06:25:00*6.345*6.349*6.3515*6.345
03/29/2005 06:30:00*6.34775*6.3506*6.3535*6.3236
03/29/2005 06:35:00*6.3525*6.3538*6.356*6.3505
03/29/2005 06:40:00*6.35475*6.3538*6.35875*6.3518
03/29/2005 06:45:00*6.35525*6.3788*6.3805*6.3423
03/29/2005 06:50:00*6.3805*6.3775*6.38425*6.3513
03/29/2005 06:55:00*6.378*6.3668*6.38075*6.3513
03/29/2005 07:00:00*6.368*6.3651*6.3685*6.35975
03/29/2005 07:05:00*6.36475*6.3644*6.3662*6.3525
03/29/2005 07:10:00*6.35725*6.3571*6.3644*6.356
03/29/2005 07:15:00*6.3573*6.35655*6.36175*6.3364
03/29/2005 07:20:00*6.356*6.3296*6.35655*6.3296
03/29/2005 07:25:00*6.3534*6.35005*6.3538*6.3296
03/29/2005 07:30:00*6.35075*6.3438*6.3513*6.3206
03/29/2005 07:35:00*6.3445*6.3461*6.348*6.3208
03/29/2005 07:40:00*6.346*6.34055*6.3461*6.3158
03/29/2005 07:45:00*6.3405*6.3375*6.34075*6.3363
03/29/2005 07:50:00*6.33825*6.3401*6.3425*6.3375
03/29/2005 07:55:00*6.339*6.33975*6.3403*6.3378
03/29/2005 08:00:00*6.3396*6.3525*6.3568*6.3148
03/29/2005 08:05:00*6.3543*6.3526*6.3568*6.329
03/29/2005 08:10:00*6.35225*6.3438*6.3526*6.3216
03/29/2005 08:15:00*6.343*6.3401*6.3443*6.3379
03/29/2005 08:20:00*6.341*6.3428*6.34425*6.338
03/29/2005 08:25:00*6.3423*6.348*6.352*6.3228
03/29/2005 08:30:00*6.3476*6.3542*6.36175*6.3351
03/29/2005 08:35:00*6.3567*6.3506*6.3585*6.3276
03/29/2005 08:40:00*6.34825*6.3518*6.35525*6.3475
03/29/2005 08:45:00*6.35255*6.3476*6.354*6.3468
03/29/2005 08:50:00*6.34925*6.3476*6.355*6.3255
03/29/2005 08:55:00*6.35125*6.3538*6.35525*6.3288
03/29/2005 09:00:00*6.3524*6.3534*6.3545*6.3513
03/29/2005 09:05:00*6.35225*6.3526*6.355*6.3226
03/29/2005 09:10:00*6.35175*6.3531*6.355*6.3508
03/29/2005 09:15:00*6.353*6.34485*6.35325*6.3425
03/29/2005 09:20:00*6.34375*6.3435*6.3486*6.3208
03/29/2005 09:25:00*6.344*6.3456*6.3501*6.3203
03/29/2005 09:30:00*6.34475*6.34725*6.35*6.3201
03/29/2005 09:35:00*6.3463*6.3536*6.35575*6.3453
03/29/2005 09:40:00*6.3543*6.35045*6.35725*6.326
03/29/2005 09:45:00*6.3495*6.35325*6.35475*6.3488
03/29/2005 09:50:00*6.3528*6.3513*6.35475*6.351
03/29/2005 09:55:00*6.35225*6.3513*6.3525*6.3495
03/29/2005 10:00:00*6.3488*6.34925*6.3513*6.346
03/29/2005 10:05:00*6.3483*6.34125*6.34925*6.3375
03/29/2005 10:10:00*6.3428*6.343*6.343*6.3181
03/29/2005 10:15:00*6.3423*6.3495*6.3543*6.3228
03/29/2005 10:20:00*6.3491*6.3518*6.3593*6.3301
03/29/2005 10:25:00*6.3513*6.3511*6.35475*6.3255
03/29/2005 10:30:00*6.34925*6.3407*6.3511*6.3211
03/29/2005 10:35:00*6.3218*6.3343*6.3446*6.3126
03/29/2005 10:40:00*6.3363*6.3345*6.3363*6.3114
03/29/2005 10:45:00*6.3335*6.3368*6.3418*6.3161
03/29/2005 10:50:00*6.336*6.3365*6.3375*6.3126
03/29/2005 10:55:00*6.3375*6.344*6.35*6.3161
03/29/2005 11:00:00*6.346*6.3405*6.346*6.3405
03/29/2005 11:05:00*6.34125*6.3398*6.3424*6.3163
03/29/2005 11:10:00*6.339*6.3465*6.3473*6.3148
03/29/2005 11:15:00*6.34525*6.3533*6.354*6.3221
03/29/2005 11:20:00*6.3527*6.3463*6.3533*6.3457
03/29/2005 11:25:00*6.3463*6.3463*6.3492*6.346
03/29/2005 11:30:00*6.3468*6.3468*6.3468*6.3463
03/29/2005 11:35:00*6.3238*6.3488*6.349*6.3238
03/29/2005 11:40:00*6.34725*6.3492*6.3493*6.34445
03/29/2005 11:45:00*6.34925*6.3508*6.3508*6.34865
03/29/2005 11:50:00*6.35*6.3537*6.3538*6.3276
03/29/2005 11:55:00*6.35365*6.353*6.35435*6.3325
03/29/2005 12:00:00*6.35325*6.34995*6.35425*6.3275
03/29/2005 12:05:00*6.34925*6.3487*6.3512*6.3437
03/29/2005 12:10:00*6.347*6.341*6.34905*6.34
03/29/2005 12:15:00*6.34325*6.34645*6.3465*6.3255
03/29/2005 12:20:00*6.34775*6.3466*6.34905*6.3438
03/29/2005 12:25:00*6.348*6.3437*6.34905*6.3415
03/29/2005 12:30:00*6.34075*6.3255*6.344*6.3255
03/29/2005 12:35:00*6.3435*6.34*6.34775*6.3212
03/29/2005 12:40:00*6.34*6.34*6.34*6.34
03/29/2005 12:45:00*6.34*6.3401*6.3415*6.3388
03/29/2005 12:50:00*6.34*6.34*6.3401*6.34
03/29/2005 12:55:00*6.34*6.34*6.34*6.34
03/29/2005 13:00:00*6.34*6.34*6.34*6.34
03/29/2005 13:05:00*6.34025*6.3408*6.34775*6.3255
03/29/2005 13:10:00*6.3415*6.3466*6.34775*6.33995
03/29/2005 13:15:00*6.34525*6.34395*6.3466*6.34245
03/29/2005 13:20:00*6.3413*6.34015*6.34395*6.3388
03/29/2005 13:25:00*6.34275*6.3388*6.3453*6.3388
03/29/2005 13:30:00*6.3415*6.34015*6.3459*6.3255
03/29/2005 13:35:00*6.34*6.3411*6.3425*6.3385
03/29/2005 13:40:00*6.342*6.3426*6.3465*6.34
03/29/2005 13:45:00*6.34575*6.34575*6.34575*6.3413
03/29/2005 13:50:00*6.34675*6.34905*6.34905*6.3438
03/29/2005 13:55:00*6.3495*6.3428*6.3503*6.3418
03/29/2005 14:00:00*6.34475*6.34425*6.34485*6.34225
03/29/2005 14:05:00*6.34425*6.34425*6.34425*6.34425
03/29/2005 14:10:00*6.34225*6.34425*6.34425*6.34225
03/29/2005 14:15:00*6.345*6.3328*6.3458*6.3313
03/29/2005 14:20:00*6.3328*6.33575*6.33575*6.3328
03/29/2005 14:25:00*6.33575*6.33575*6.33575*6.33575
03/29/2005 14:30:00*6.33575*6.33695*6.337*6.335
03/29/2005 14:35:00*6.33695*6.33695*6.33695*6.33695
03/29/2005 14:40:00*6.33695*6.33695*6.33695*6.33695
03/29/2005 14:45:00*6.33695*6.33695*6.33695*6.33695
03/29/2005 14:50:00*6.33695*6.33695*6.33695*6.33495
03/29/2005 14:55:00*6.33495*6.33695*6.33695*6.33495
03/29/2005 15:00:00*6.342*6.336*6.342*6.3325
03/29/2005 15:05:00*6.334*6.33755*6.3445*6.3325
03/29/2005 15:10:00*6.33275*6.33395*6.3401*6.3315
03/29/2005 15:15:00*6.33395*6.3376*6.3376*6.32395
03/29/2005 15:20:00*6.3376*6.33875*6.3401*6.33265
03/29/2005 15:25:00*6.33875*6.3338*6.33875*6.33265
03/29/2005 15:30:00*6.3338*6.3328*6.3338*6.3277
03/29/2005 15:35:00*6.3266*6.3328*6.3328*6.32545
03/29/2005 15:40:00*6.3328*6.3326*6.3328*6.3315
03/29/2005 15:45:00*6.3326*6.3326*6.3326*6.3326
03/29/2005 15:50:00*6.33245*6.33155*6.3326*6.33155
03/29/2005 15:55:00*6.33155*6.33395*6.335*6.3101
03/29/2005 16:00:00*6.33395*6.33395*6.33395*6.33395
03/29/2005 16:05:00*6.33395*6.3426*6.3426*6.3151
03/29/2005 16:10:00*6.34*6.3413*6.3426*6.33775
03/29/2005 16:15:00*6.3413*6.3377*6.3413*6.3377
03/29/2005 16:20:00*6.33675*6.3401*6.3428*6.3357
03/29/2005 16:25:00*6.3401*6.3401*6.3401*6.3401
03/29/2005 16:30:00*6.3401*6.3388*6.3401*6.3255
03/29/2005 16:35:00*6.3377*6.3376*6.3451*6.3365
03/29/2005 16:40:00*6.3376*6.3311*6.3391*6.33025
03/29/2005 16:45:00*6.329*6.3351*6.3351*6.329
03/29/2005 16:50:00*6.33525*6.3365*6.3376*6.3351
03/29/2005 16:55:00*6.3365*6.3311*6.3365*6.329
03/29/2005 17:00:00*6.3311*6.3311*6.3311*6.3311
