03/27/2005 17:05:00*6.229*6.229*6.229*6.2285
03/27/2005 17:10:00*6.229*6.229*6.229*6.229
03/27/2005 17:15:00*6.229*6.229*6.229*6.229
03/27/2005 17:20:00*6.229*6.2285*6.229*6.2285
03/27/2005 17:25:00*6.2285*6.2285*6.2285*6.2285
03/27/2005 17:30:00*6.2285*6.2285*6.2285*6.2285
03/27/2005 17:35:00*6.2285*6.2285*6.2285*6.2285
03/27/2005 17:40:00*6.2285*6.2285*6.2285*6.2285
03/27/2005 17:45:00*6.2285*6.2285*6.2285*6.2285
03/27/2005 17:50:00*6.2285*6.2285*6.2285*6.2285
03/27/2005 17:55:00*6.2285*6.2285*6.2285*6.2285
03/27/2005 18:00:00*6.2285*6.2285*6.2285*6.2285
03/27/2005 18:05:00*6.2245*6.2251*6.2285*6.2245
03/27/2005 18:10:00*6.2251*6.225*6.2251*6.225
03/27/2005 18:15:00*6.225*6.23*6.2301*6.225
03/27/2005 18:20:00*6.23*6.23*6.23*6.23
03/27/2005 18:25:00*6.23*6.23*6.23*6.23
03/27/2005 18:30:00*6.23*6.23*6.23*6.23
03/27/2005 18:35:00*6.23*6.23*6.23*6.23
03/27/2005 18:40:00*6.23*6.23*6.23*6.23
03/27/2005 18:45:00*6.23*6.23*6.23*6.23
03/27/2005 18:50:00*6.23*6.23*6.23*6.23
03/27/2005 18:55:00*6.23*6.23*6.23*6.23
03/27/2005 19:00:00*6.23*6.23*6.23*6.23
03/27/2005 19:05:00*6.23*6.225*6.23*6.2245
03/27/2005 19:10:00*6.225*6.225*6.225*6.225
03/27/2005 19:15:00*6.225*6.225*6.225*6.225
03/27/2005 19:20:00*6.225*6.225*6.225*6.225
03/27/2005 19:25:00*6.225*6.225*6.225*6.225
03/27/2005 19:30:00*6.225*6.225*6.225*6.225
03/27/2005 19:35:00*6.225*6.2301*6.2301*6.2245
03/27/2005 19:40:00*6.2301*6.2301*6.2301*6.2301
03/27/2005 19:45:00*6.2301*6.2301*6.2301*6.2301
03/27/2005 19:50:00*6.2301*6.2301*6.2301*6.2301
03/27/2005 19:55:00*6.2301*6.2301*6.2301*6.2301
03/27/2005 20:00:00*6.2301*6.2301*6.2301*6.2301
03/27/2005 20:05:00*6.2301*6.2301*6.2301*6.2301
03/27/2005 20:10:00*6.2301*6.2301*6.2301*6.2301
03/27/2005 20:15:00*6.2301*6.2055*6.2301*6.2055
03/27/2005 20:20:00*6.2303*6.2303*6.2303*6.2055
03/27/2005 20:25:00*6.2303*6.2303*6.2303*6.2303
03/27/2005 20:30:00*6.2303*6.2303*6.2303*6.2303
03/27/2005 20:35:00*6.2303*6.2303*6.2303*6.2303
03/27/2005 20:40:00*6.2303*6.2303*6.2303*6.2303
03/27/2005 20:45:00*6.2303*6.2303*6.2303*6.2303
03/27/2005 20:50:00*6.2303*6.2303*6.2303*6.2303
03/27/2005 20:55:00*6.2303*6.2303*6.2303*6.2303
03/27/2005 21:00:00*6.2303*6.2303*6.2303*6.2303
03/27/2005 21:05:00*6.229*6.23005*6.2303*6.229
03/27/2005 21:10:00*6.23005*6.229*6.23005*6.229
03/27/2005 21:15:00*6.2055*6.22725*6.229*6.2055
03/27/2005 21:20:00*6.22725*6.22725*6.22725*6.22725
03/27/2005 21:25:00*6.22725*6.22725*6.22725*6.22725
03/27/2005 21:30:00*6.22725*6.22725*6.22725*6.22725
03/27/2005 21:35:00*6.22725*6.22725*6.22725*6.22725
03/27/2005 21:40:00*6.22725*6.22725*6.22725*6.22725
03/27/2005 21:45:00*6.22725*6.22725*6.22725*6.22725
03/27/2005 21:50:00*6.22725*6.22725*6.22725*6.22725
03/27/2005 21:55:00*6.22725*6.22725*6.22725*6.22725
03/27/2005 22:00:00*6.22725*6.22725*6.22725*6.22725
03/27/2005 22:05:00*6.22725*6.22725*6.22725*6.22725
03/27/2005 22:10:00*6.22725*6.22725*6.22725*6.22725
03/27/2005 22:15:00*6.22725*6.22725*6.22725*6.22725
03/27/2005 22:20:00*6.22725*6.22725*6.22725*6.22725
03/27/2005 22:25:00*6.22725*6.22725*6.22725*6.22725
03/27/2005 22:30:00*6.22725*6.22725*6.22725*6.22725
03/27/2005 22:35:00*6.22725*6.22725*6.22725*6.22725
03/27/2005 22:40:00*6.22725*6.22725*6.22725*6.22725
03/27/2005 22:45:00*6.22725*6.22495*6.22725*6.224
03/27/2005 22:50:00*6.22495*6.22495*6.22495*6.22495
03/27/2005 22:55:00*6.229*6.23*6.2301*6.22495
03/27/2005 23:00:00*6.23*6.23*6.23*6.23
03/27/2005 23:05:00*6.23*6.23*6.23*6.23
03/27/2005 23:10:00*6.23*6.23*6.23*6.23
03/27/2005 23:15:00*6.23*6.23*6.23*6.23
03/27/2005 23:20:00*6.23*6.22495*6.23*6.224
03/27/2005 23:25:00*6.22495*6.23005*6.2301*6.22495
03/27/2005 23:30:00*6.2251*6.22495*6.23005*6.224
03/27/2005 23:35:00*6.22495*6.22495*6.22495*6.22495
03/27/2005 23:40:00*6.22495*6.22495*6.22495*6.22495
03/27/2005 23:45:00*6.2301*6.23*6.2301*6.22495
03/27/2005 23:50:00*6.23*6.23*6.23*6.23
03/27/2005 23:55:00*6.23*6.23*6.23*6.23
03/28/2005 00:00:00*6.23*6.23*6.23*6.23
03/28/2005 00:05:00*6.23*6.23*6.23*6.23
03/28/2005 00:10:00*6.23*6.23*6.23*6.23
03/28/2005 00:15:00*6.23*6.23*6.23*6.23
03/28/2005 00:20:00*6.23*6.23*6.23*6.23
03/28/2005 00:25:00*6.23*6.23*6.23*6.23
03/28/2005 00:30:00*6.229*6.229*6.23*6.229
03/28/2005 00:35:00*6.229*6.229*6.229*6.229
03/28/2005 00:40:00*6.229*6.229*6.229*6.229
03/28/2005 00:45:00*6.23025*6.23125*6.2313*6.229
03/28/2005 00:50:00*6.23125*6.23125*6.23125*6.23125
03/28/2005 00:55:00*6.23125*6.23125*6.23125*6.23125
03/28/2005 01:00:00*6.23125*6.23125*6.23125*6.23125
03/28/2005 01:05:00*6.23125*6.23125*6.23125*6.23125
03/28/2005 01:10:00*6.23125*6.2326*6.2376*6.23025
03/28/2005 01:15:00*6.2326*6.23385*6.23385*6.2326
03/28/2005 01:20:00*6.23385*6.2351*6.2351*6.23385
03/28/2005 01:25:00*6.2351*6.2401*6.2401*6.2351
03/28/2005 01:30:00*6.2401*6.2401*6.2401*6.2401
03/28/2005 01:35:00*6.2401*6.2453*6.2453*6.234
03/28/2005 01:40:00*6.249*6.2453*6.25285*6.24425
03/28/2005 01:45:00*6.2453*6.2388*6.24535*6.219
03/28/2005 01:50:00*6.2388*6.2388*6.2388*6.2388
03/28/2005 01:55:00*6.2388*6.2388*6.2388*6.2388
03/28/2005 02:00:00*6.2388*6.243*6.244*6.23785
03/28/2005 02:05:00*6.2432*6.24475*6.2526*6.2238
03/28/2005 02:10:00*6.24475*6.24475*6.24475*6.24475
03/28/2005 02:15:00*6.2452*6.2463*6.24975*6.2426
03/28/2005 02:20:00*6.2463*6.2463*6.2463*6.2463
03/28/2005 02:25:00*6.2463*6.24045*6.2463*6.239
03/28/2005 02:30:00*6.241*6.244*6.2451*6.24045
03/28/2005 02:35:00*6.244*6.244*6.244*6.244
03/28/2005 02:40:00*6.244*6.24395*6.24505*6.24395
03/28/2005 02:45:00*6.24395*6.24395*6.24395*6.24395
03/28/2005 02:50:00*6.24395*6.24395*6.24395*6.24395
03/28/2005 02:55:00*6.24395*6.24395*6.24395*6.24395
03/28/2005 03:00:00*6.2438*6.2423*6.24395*6.23895
03/28/2005 03:05:00*6.2423*6.2423*6.2423*6.2423
03/28/2005 03:10:00*6.2423*6.2423*6.2423*6.2423
03/28/2005 03:15:00*6.2423*6.2423*6.2423*6.2423
03/28/2005 03:20:00*6.24175*6.24175*6.24235*6.2417
03/28/2005 03:25:00*6.24175*6.24175*6.24235*6.24175
03/28/2005 03:30:00*6.24235*6.24175*6.24235*6.24175
03/28/2005 03:35:00*6.24175*6.24175*6.24175*6.24175
03/28/2005 03:40:00*6.24125*6.2451*6.2451*6.2407
03/28/2005 03:45:00*6.2445*6.2451*6.2463*6.2445
03/28/2005 03:50:00*6.2451*6.2451*6.2493*6.2445
03/28/2005 03:55:00*6.2451*6.2451*6.2451*6.2451
03/28/2005 04:00:00*6.2442*6.2448*6.2451*6.2442
03/28/2005 04:05:00*6.2448*6.24195*6.2448*6.2407
03/28/2005 04:10:00*6.24195*6.2451*6.2451*6.24195
03/28/2005 04:15:00*6.2451*6.24455*6.2451*6.24455
03/28/2005 04:20:00*6.24455*6.24455*6.24455*6.24455
03/28/2005 04:25:00*6.24455*6.24455*6.24455*6.24455
03/28/2005 04:30:00*6.24455*6.2476*6.2476*6.24455
03/28/2005 04:35:00*6.2465*6.2432*6.2476*6.24315
03/28/2005 04:40:00*6.2451*6.2463*6.2463*6.2432
03/28/2005 04:45:00*6.2465*6.24695*6.2476*6.2463
03/28/2005 04:50:00*6.24695*6.24695*6.24695*6.24695
03/28/2005 04:55:00*6.2465*6.2451*6.24695*6.2445
03/28/2005 05:00:00*6.2451*6.2451*6.2451*6.2451
03/28/2005 05:05:00*6.2451*6.2451*6.2451*6.2451
03/28/2005 05:10:00*6.2425*6.24695*6.2476*6.24195
03/28/2005 05:15:00*6.24695*6.24575*6.24695*6.2457
03/28/2005 05:20:00*6.24625*6.24575*6.24625*6.24575
03/28/2005 05:25:00*6.2455*6.24525*6.24575*6.2452
03/28/2005 05:30:00*6.24525*6.24525*6.24525*6.24525
03/28/2005 05:35:00*6.24625*6.24525*6.24625*6.24525
03/28/2005 05:40:00*6.24525*6.24525*6.24625*6.24525
03/28/2005 05:45:00*6.24525*6.24525*6.24625*6.24525
03/28/2005 05:50:00*6.24525*6.2488*6.2488*6.24525
03/28/2005 05:55:00*6.2488*6.24525*6.2488*6.2452
03/28/2005 06:00:00*6.24525*6.24525*6.24525*6.24525
03/28/2005 06:05:00*6.24525*6.24525*6.24525*6.24525
03/28/2005 06:10:00*6.24575*6.2451*6.2501*6.244
03/28/2005 06:15:00*6.25275*6.249*6.2538*6.244
03/28/2005 06:20:00*6.25025*6.2501*6.2525*6.2276
03/28/2005 06:25:00*6.24995*6.24895*6.2501*6.24895
03/28/2005 06:30:00*6.24895*6.24895*6.24895*6.24895
03/28/2005 06:35:00*6.24895*6.24455*6.24895*6.244
03/28/2005 06:40:00*6.2465*6.2551*6.2551*6.24455
03/28/2005 06:45:00*6.2515*6.2526*6.2551*6.2477
03/28/2005 06:50:00*6.2538*6.252*6.2538*6.252
03/28/2005 06:55:00*6.25305*6.25205*6.25305*6.252
03/28/2005 07:00:00*6.252*6.25205*6.25305*6.252
03/28/2005 07:05:00*6.25205*6.25205*6.25205*6.25205
03/28/2005 07:10:00*6.2538*6.25275*6.2538*6.25205
03/28/2005 07:15:00*6.2541*6.25375*6.2541*6.2527
03/28/2005 07:20:00*6.25335*6.2551*6.25525*6.2363
03/28/2005 07:25:00*6.2551*6.2551*6.2551*6.2551
03/28/2005 07:30:00*6.2551*6.2551*6.2551*6.2551
03/28/2005 07:35:00*6.25495*6.2475*6.2551*6.2465
03/28/2005 07:40:00*6.2475*6.2475*6.2475*6.2475
03/28/2005 07:45:00*6.2475*6.24455*6.2475*6.244
03/28/2005 07:50:00*6.24275*6.2425*6.24455*6.2415
03/28/2005 07:55:00*6.2425*6.2425*6.2425*6.2425
03/28/2005 08:00:00*6.2425*6.2425*6.2425*6.2425
03/28/2005 08:05:00*6.24245*6.2451*6.2451*6.24155
03/28/2005 08:10:00*6.2465*6.24955*6.25*6.2251
03/28/2005 08:15:00*6.2515*6.25355*6.2551*6.24955
03/28/2005 08:20:00*6.25355*6.25455*6.2556*6.25355
03/28/2005 08:25:00*6.255*6.2573*6.2576*6.24875
03/28/2005 08:30:00*6.2565*6.2576*6.2598*6.25615
03/28/2005 08:35:00*6.2573*6.25615*6.2576*6.25615
03/28/2005 08:40:00*6.25615*6.25615*6.25725*6.25615
03/28/2005 08:45:00*6.25725*6.2625*6.2625*6.25615
03/28/2005 08:50:00*6.2625*6.285*6.287*6.2525
03/28/2005 08:55:00*6.2845*6.3042*6.30725*6.25
03/28/2005 09:00:00*6.30325*6.3301*6.33995*6.2975
03/28/2005 09:05:00*6.3365*6.358*6.369*6.3301
03/28/2005 09:10:00*6.355*6.33925*6.369*6.33
03/28/2005 09:15:00*6.3415*6.3437*6.3515*6.3375
03/28/2005 09:20:00*6.34355*6.3376*6.349*6.3375
03/28/2005 09:25:00*6.34*6.3351*6.34*6.3275
03/28/2005 09:30:00*6.33825*6.3361*6.345*6.3338
03/28/2005 09:35:00*6.345*6.3423*6.3485*6.3361
03/28/2005 09:40:00*6.3425*6.3376*6.344*6.336
03/28/2005 09:45:00*6.338*6.3351*6.344*6.335
03/28/2005 09:50:00*6.33925*6.3438*6.3485*6.33
03/28/2005 09:55:00*6.3485*6.3551*6.359*6.3438
03/28/2005 10:00:00*6.364*6.35825*6.36775*6.35245
03/28/2005 10:05:00*6.3551*6.37325*6.3765*6.3551
03/28/2005 10:10:00*6.3696*6.38025*6.381*6.3685
03/28/2005 10:15:00*6.38075*6.379*6.381*6.3733
03/28/2005 10:20:00*6.3703*6.3718*6.379*6.3475
03/28/2005 10:25:00*6.37475*6.3678*6.37575*6.3643
03/28/2005 10:30:00*6.37105*6.3652*6.3713*6.3588
03/28/2005 10:35:00*6.36625*6.3658*6.3675*6.361
03/28/2005 10:40:00*6.367*6.36875*6.3695*6.363
03/28/2005 10:45:00*6.36925*6.3706*6.374*6.3668
03/28/2005 10:50:00*6.374*6.38035*6.381*6.368
03/28/2005 10:55:00*6.3773*6.36805*6.38035*6.365
03/28/2005 11:00:00*6.36975*6.3616*6.376*6.3615
03/28/2005 11:05:00*6.3535*6.3563*6.3616*6.3475
03/28/2005 11:10:00*6.3563*6.3501*6.35775*6.3435
03/28/2005 11:15:00*6.354*6.3607*6.366*6.3501
03/28/2005 11:20:00*6.3585*6.3588*6.36225*6.355
03/28/2005 11:25:00*6.355*6.355*6.3588*6.355
03/28/2005 11:30:00*6.35975*6.3501*6.35975*6.345
03/28/2005 11:35:00*6.3451*6.3457*6.3501*6.3425
03/28/2005 11:40:00*6.34725*6.34805*6.3485*6.3438
03/28/2005 11:45:00*6.34805*6.34805*6.34805*6.34805
03/28/2005 11:50:00*6.34805*6.34805*6.34805*6.34805
03/28/2005 11:55:00*6.3585*6.355*6.3585*6.345
03/28/2005 12:00:00*6.3685*6.3625*6.3685*6.35
03/28/2005 12:05:00*6.355*6.3476*6.3625*6.3475
03/28/2005 12:10:00*6.3476*6.3513*6.3538*6.3476
03/28/2005 12:15:00*6.3505*6.3501*6.3513*6.34995
03/28/2005 12:20:00*6.34875*6.3463*6.3501*6.34625
03/28/2005 12:25:00*6.34575*6.3426*6.3463*6.34245
03/28/2005 12:30:00*6.3426*6.3426*6.3426*6.3426
03/28/2005 12:35:00*6.3426*6.3426*6.3426*6.3426
03/28/2005 12:40:00*6.33875*6.3388*6.3426*6.33875
03/28/2005 12:45:00*6.3388*6.3388*6.3388*6.3388
03/28/2005 12:50:00*6.3388*6.3388*6.3388*6.3388
03/28/2005 12:55:00*6.339*6.33865*6.33925*6.33865
03/28/2005 13:00:00*6.3363*6.3363*6.33865*6.33625
03/28/2005 13:05:00*6.3363*6.3363*6.3363*6.3363
03/28/2005 13:10:00*6.3363*6.3363*6.3363*6.3363
03/28/2005 13:15:00*6.3363*6.3363*6.3363*6.3363
03/28/2005 13:20:00*6.3363*6.3363*6.3363*6.3363
03/28/2005 13:25:00*6.3375*6.3426*6.3426*6.3363
03/28/2005 13:30:00*6.36*6.3435*6.3601*6.33875
03/28/2005 13:35:00*6.3435*6.3435*6.3435*6.3435
03/28/2005 13:40:00*6.3385*6.33535*6.3435*6.335
03/28/2005 13:45:00*6.33625*6.33615*6.3363*6.33535
03/28/2005 13:50:00*6.33675*6.35625*6.3563*6.3163
03/28/2005 13:55:00*6.3563*6.33775*6.3563*6.325
03/28/2005 14:00:00*6.3375*6.342*6.36*6.3285
03/28/2005 14:05:00*6.3421*6.3538*6.3563*6.328
03/28/2005 14:10:00*6.3538*6.35295*6.3563*6.352
03/28/2005 14:15:00*6.35425*6.35505*6.3551*6.35295
03/28/2005 14:20:00*6.35505*6.34245*6.35505*6.3325
03/28/2005 14:25:00*6.34275*6.34245*6.343*6.34245
03/28/2005 14:30:00*6.34245*6.34245*6.34245*6.34245
03/28/2005 14:35:00*6.34475*6.3426*6.3451*6.34245
03/28/2005 14:40:00*6.3426*6.3426*6.3426*6.3426
03/28/2005 14:45:00*6.3426*6.3426*6.3426*6.3426
03/28/2005 14:50:00*6.3426*6.3426*6.3426*6.3426
03/28/2005 14:55:00*6.34275*6.34245*6.343*6.34245
03/28/2005 15:00:00*6.34245*6.34005*6.34245*6.34
03/28/2005 15:05:00*6.335*6.33755*6.3401*6.33245
03/28/2005 15:10:00*6.3376*6.3326*6.3376*6.33245
03/28/2005 15:15:00*6.335*6.3351*6.3351*6.3326
03/28/2005 15:20:00*6.3325*6.3451*6.355*6.31
03/28/2005 15:25:00*6.34475*6.345*6.3451*6.3445
03/28/2005 15:30:00*6.345*6.3401*6.345*6.33995
03/28/2005 15:35:00*6.3401*6.3401*6.3401*6.3401
03/28/2005 15:40:00*6.3401*6.3401*6.3401*6.3401
03/28/2005 15:45:00*6.3401*6.3401*6.3401*6.3401
03/28/2005 15:50:00*6.3401*6.3401*6.3401*6.3401
03/28/2005 15:55:00*6.3401*6.3401*6.3401*6.3401
03/28/2005 16:00:00*6.3401*6.3401*6.3401*6.3401
03/28/2005 16:05:00*6.3401*6.3401*6.3401*6.3401
03/28/2005 16:10:00*6.34*6.34*6.3401*6.34
03/28/2005 16:15:00*6.34175*6.3438*6.3438*6.34
03/28/2005 16:20:00*6.342*6.3401*6.3438*6.34
03/28/2005 16:25:00*6.3401*6.3401*6.3401*6.3401
03/28/2005 16:30:00*6.3401*6.31*6.3426*6.31
03/28/2005 16:35:00*6.3375*6.3376*6.3376*6.31
03/28/2005 16:40:00*6.3376*6.3376*6.3376*6.3376
03/28/2005 16:45:00*6.335*6.3401*6.3401*6.335
03/28/2005 16:50:00*6.34*6.335*6.3401*6.335
03/28/2005 16:55:00*6.34*6.35975*6.3598*6.33
03/28/2005 17:00:00*6.35975*6.35975*6.35975*6.35975
