03/24/2005 17:05:00*6.2175*6.2125*6.2175*6.2125
03/24/2005 17:10:00*6.2126*6.23*6.2301*6.193
03/24/2005 17:15:00*6.23*6.23*6.23*6.23
03/24/2005 17:20:00*6.23*6.23*6.23*6.23
03/24/2005 17:25:00*6.23*6.23*6.23*6.23
03/24/2005 17:30:00*6.23*6.23*6.23*6.23
03/24/2005 17:35:00*6.23*6.23*6.23*6.23
03/24/2005 17:40:00*6.23*6.23*6.23*6.23
03/24/2005 17:45:00*6.23*6.23*6.23*6.23
03/24/2005 17:50:00*6.23*6.23125*6.23125*6.23
03/24/2005 17:55:00*6.23125*6.23125*6.23125*6.23125
03/24/2005 18:00:00*6.23125*6.23125*6.23125*6.23125
03/24/2005 18:05:00*6.23125*6.23125*6.23125*6.23125
03/24/2005 18:10:00*6.23125*6.23125*6.23125*6.23125
03/24/2005 18:15:00*6.23125*6.23125*6.23125*6.23125
03/24/2005 18:20:00*6.23125*6.23125*6.23125*6.23125
03/24/2005 18:25:00*6.23125*6.23125*6.23125*6.23125
03/24/2005 18:30:00*6.23125*6.23125*6.23125*6.23125
03/24/2005 18:35:00*6.2063*6.2239*6.23125*6.2063
03/24/2005 18:40:00*6.2239*6.2239*6.2239*6.2239
03/24/2005 18:45:00*6.2239*6.2238*6.2239*6.2238
03/24/2005 18:50:00*6.2238*6.193*6.2238*6.193
03/24/2005 18:55:00*6.2209*6.2209*6.2209*6.193
03/24/2005 19:00:00*6.2209*6.2209*6.2209*6.2209
03/24/2005 19:05:00*6.2209*6.2209*6.2209*6.2209
03/24/2005 19:10:00*6.2209*6.2209*6.2209*6.2209
03/24/2005 19:15:00*6.2209*6.2209*6.2209*6.2209
03/24/2005 19:20:00*6.2209*6.2209*6.2209*6.2209
03/24/2005 19:25:00*6.2209*6.2338*6.2338*6.2209
03/24/2005 19:30:00*6.2338*6.2338*6.2338*6.2338
03/24/2005 19:35:00*6.2338*6.2338*6.2338*6.2338
03/24/2005 19:40:00*6.2338*6.2338*6.2338*6.2338
03/24/2005 19:45:00*6.2338*6.2338*6.2338*6.2338
03/24/2005 19:50:00*6.2338*6.2338*6.2338*6.2338
03/24/2005 19:55:00*6.2338*6.2005*6.2338*6.2005
03/24/2005 20:00:00*6.22965*6.22965*6.22965*6.2005
03/24/2005 20:05:00*6.22965*6.22965*6.22965*6.22965
03/24/2005 20:10:00*6.22965*6.22965*6.22965*6.22965
03/24/2005 20:15:00*6.22965*6.22965*6.22965*6.22965
03/24/2005 20:20:00*6.22965*6.22965*6.22965*6.22965
03/24/2005 20:25:00*6.22965*6.2005*6.22965*6.2005
03/24/2005 20:30:00*6.22965*6.22965*6.22965*6.2005
03/24/2005 20:35:00*6.22965*6.22965*6.22965*6.22965
03/24/2005 20:40:00*6.22965*6.22965*6.22965*6.22965
03/24/2005 20:45:00*6.22965*6.22965*6.22965*6.22965
03/24/2005 20:50:00*6.22965*6.22965*6.22965*6.22965
03/24/2005 20:55:00*6.22965*6.22965*6.22965*6.22965
03/24/2005 21:00:00*6.22965*6.22965*6.22965*6.22965
03/24/2005 21:05:00*6.2228*6.23125*6.23125*6.2228
03/24/2005 21:10:00*6.23125*6.23125*6.23125*6.23125
03/24/2005 21:15:00*6.23125*6.2238*6.23125*6.22375
03/24/2005 21:20:00*6.2288*6.2288*6.2288*6.2238
03/24/2005 21:25:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 21:30:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 21:35:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 21:40:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 21:45:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 21:50:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 21:55:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 22:00:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 22:05:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 22:10:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 22:15:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 22:20:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 22:25:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 22:30:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 22:35:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 22:40:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 22:45:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 22:50:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 22:55:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 23:00:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 23:05:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 23:10:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 23:15:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 23:20:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 23:25:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 23:30:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 23:35:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 23:40:00*6.2288*6.2288*6.2288*6.2288
03/24/2005 23:45:00*6.2005*6.22715*6.2288*6.2005
03/24/2005 23:50:00*6.22715*6.22715*6.22715*6.22715
03/24/2005 23:55:00*6.22715*6.22715*6.22715*6.22715
03/25/2005 00:00:00*6.22715*6.22715*6.22715*6.22715
03/25/2005 00:05:00*6.221*6.221*6.22715*6.221
03/25/2005 00:10:00*6.221*6.221*6.221*6.221
03/25/2005 00:15:00*6.221*6.221*6.221*6.221
03/25/2005 00:20:00*6.221*6.23125*6.23125*6.221
03/25/2005 00:25:00*6.2005*6.221*6.23125*6.2005
03/25/2005 00:30:00*6.221*6.221*6.221*6.221
03/25/2005 00:35:00*6.221*6.221*6.221*6.221
03/25/2005 00:40:00*6.221*6.221*6.221*6.221
03/25/2005 00:45:00*6.221*6.221*6.221*6.221
03/25/2005 00:50:00*6.221*6.221*6.221*6.221
03/25/2005 00:55:00*6.221*6.221*6.221*6.221
03/25/2005 01:00:00*6.221*6.221*6.221*6.221
03/25/2005 01:05:00*6.221*6.221*6.221*6.221
03/25/2005 01:10:00*6.221*6.221*6.221*6.221
03/25/2005 01:15:00*6.221*6.221*6.221*6.221
03/25/2005 01:20:00*6.221*6.221*6.221*6.221
03/25/2005 01:25:00*6.221*6.221*6.221*6.221
03/25/2005 01:30:00*6.221*6.221*6.221*6.221
03/25/2005 01:35:00*6.221*6.221*6.221*6.221
03/25/2005 01:40:00*6.221*6.221*6.221*6.221
03/25/2005 01:45:00*6.221*6.221*6.221*6.221
03/25/2005 01:50:00*6.221*6.221*6.221*6.221
03/25/2005 01:55:00*6.221*6.221*6.221*6.221
03/25/2005 02:00:00*6.221*6.2288*6.2288*6.221
03/25/2005 02:05:00*6.2288*6.2201*6.2288*6.22
03/25/2005 02:10:00*6.2201*6.2201*6.2201*6.2201
03/25/2005 02:15:00*6.2201*6.2201*6.2201*6.2201
03/25/2005 02:20:00*6.22*6.23005*6.23005*6.22
03/25/2005 02:25:00*6.2301*6.2301*6.2301*6.23005
03/25/2005 02:30:00*6.2301*6.2301*6.2301*6.2301
03/25/2005 02:35:00*6.224*6.224*6.2301*6.224
03/25/2005 02:45:00*6.224*6.224*6.224*6.224
03/25/2005 02:50:00*6.224*6.224*6.224*6.224
03/25/2005 02:55:00*6.2233*6.22265*6.224*6.22265
03/25/2005 03:00:00*6.22255*6.22265*6.22265*6.22255
03/25/2005 03:05:00*6.22265*6.2251*6.2251*6.22255
03/25/2005 03:10:00*6.2287*6.2218*6.2413*6.2063
03/25/2005 03:15:00*6.2218*6.2218*6.2218*6.2218
03/25/2005 03:20:00*6.2218*6.2218*6.2218*6.2218
03/25/2005 03:25:00*6.2222*6.22175*6.2222*6.2217
03/25/2005 03:30:00*6.2143*6.22425*6.23935*6.2143
03/25/2005 03:35:00*6.2237*6.22045*6.22425*6.22045
03/25/2005 03:40:00*6.23125*6.23125*6.23125*6.22045
03/25/2005 03:45:00*6.23125*6.23125*6.23125*6.23125
03/25/2005 03:50:00*6.23125*6.23125*6.23125*6.23125
03/25/2005 03:55:00*6.23125*6.23125*6.23125*6.23125
03/25/2005 04:00:00*6.2218*6.22045*6.23125*6.22045
03/25/2005 04:05:00*6.22045*6.22045*6.22045*6.22045
03/25/2005 04:10:00*6.22045*6.22045*6.22045*6.22045
03/25/2005 04:15:00*6.22045*6.21875*6.22045*6.2187
03/25/2005 04:20:00*6.2211*6.2193*6.2211*6.2162
03/25/2005 04:25:00*6.2193*6.2193*6.2193*6.2193
03/25/2005 04:30:00*6.2181*6.2175*6.2193*6.21745
03/25/2005 04:35:00*6.21795*6.21745*6.21795*6.21745
03/25/2005 04:40:00*6.21745*6.2167*6.21745*6.2118
03/25/2005 04:45:00*6.21725*6.21675*6.21725*6.2167
03/25/2005 04:50:00*6.21675*6.21675*6.21675*6.21675
03/25/2005 04:55:00*6.21725*6.2178*6.2178*6.21675
03/25/2005 05:00:00*6.2178*6.2178*6.2178*6.2178
03/25/2005 05:05:00*6.2178*6.2178*6.2178*6.2178
03/25/2005 05:10:00*6.2178*6.2178*6.2178*6.2178
03/25/2005 05:15:00*6.2178*6.2178*6.2178*6.2178
03/25/2005 05:20:00*6.2178*6.2178*6.2178*6.2178
03/25/2005 05:25:00*6.21785*6.21725*6.21785*6.21725
03/25/2005 05:30:00*6.21725*6.21725*6.21725*6.21725
03/25/2005 05:35:00*6.21785*6.2005*6.21785*6.2005
03/25/2005 05:40:00*6.2145*6.2145*6.2145*6.2005
03/25/2005 05:45:00*6.2145*6.2145*6.2145*6.2145
03/25/2005 05:50:00*6.2145*6.2211*6.2211*6.2145
03/25/2005 05:55:00*6.2211*6.22045*6.2211*6.22045
03/25/2005 06:00:00*6.22045*6.22045*6.22045*6.22045
03/25/2005 06:05:00*6.22105*6.22045*6.22105*6.22045
03/25/2005 06:10:00*6.22105*6.22045*6.22105*6.22045
03/25/2005 06:15:00*6.22105*6.22045*6.22105*6.22045
03/25/2005 06:20:00*6.22045*6.22045*6.22045*6.22045
03/25/2005 06:25:00*6.22105*6.22045*6.22105*6.22045
03/25/2005 06:30:00*6.22045*6.22045*6.22045*6.22045
03/25/2005 06:35:00*6.22045*6.22045*6.22045*6.22045
03/25/2005 06:40:00*6.218*6.2186*6.22045*6.21795
03/25/2005 06:45:00*6.2186*6.2186*6.2186*6.2186
03/25/2005 06:50:00*6.21855*6.21795*6.2186*6.21795
03/25/2005 06:55:00*6.2185*6.2244*6.2244*6.21795
03/25/2005 07:00:00*6.2244*6.2244*6.2244*6.2244
03/25/2005 07:05:00*6.2244*6.2244*6.2244*6.2244
03/25/2005 07:10:00*6.2244*6.2244*6.2244*6.2244
03/25/2005 07:15:00*6.2244*6.2244*6.2244*6.2244
03/25/2005 07:20:00*6.2244*6.2244*6.2244*6.2244
03/25/2005 07:25:00*6.2244*6.2244*6.2244*6.2244
03/25/2005 07:30:00*6.2244*6.2244*6.2244*6.2244
03/25/2005 07:35:00*6.2244*6.2244*6.2244*6.2244
03/25/2005 07:40:00*6.2244*6.2244*6.2244*6.2244
03/25/2005 07:45:00*6.216*6.2186*6.2244*6.21495
03/25/2005 07:50:00*6.2175*6.21745*6.2186*6.21745
03/25/2005 07:55:00*6.21745*6.21745*6.21855*6.21745
03/25/2005 08:00:00*6.21745*6.21745*6.21745*6.21745
03/25/2005 08:05:00*6.21745*6.2173*6.21745*6.2162
03/25/2005 08:10:00*6.2173*6.2173*6.2173*6.2173
03/25/2005 08:15:00*6.2173*6.2173*6.2173*6.2173
03/25/2005 08:20:00*6.21725*6.21625*6.2173*6.21625
03/25/2005 08:25:00*6.21725*6.2188*6.2188*6.2005
03/25/2005 08:30:00*6.2188*6.2188*6.2188*6.2188
03/25/2005 08:35:00*6.2005*6.22215*6.22215*6.2005
03/25/2005 08:40:00*6.21875*6.21775*6.22215*6.21775
03/25/2005 08:45:00*6.21775*6.21775*6.21875*6.21775
03/25/2005 08:50:00*6.21775*6.21775*6.21775*6.21775
03/25/2005 08:55:00*6.2175*6.2176*6.21775*6.21645
03/25/2005 09:00:00*6.2176*6.21705*6.2176*6.217
03/25/2005 09:05:00*6.21705*6.21705*6.21705*6.21705
03/25/2005 09:10:00*6.21705*6.21705*6.21705*6.21705
03/25/2005 09:15:00*6.21705*6.21705*6.21705*6.21705
03/25/2005 09:20:00*6.21745*6.21705*6.21745*6.21705
03/25/2005 09:25:00*6.2161*6.2155*6.21705*6.2155
03/25/2005 09:30:00*6.2155*6.21645*6.2185*6.2155
03/25/2005 09:35:00*6.21645*6.21645*6.21645*6.21645
03/25/2005 09:40:00*6.1925*6.21645*6.21705*6.1925
03/25/2005 09:45:00*6.21645*6.21645*6.21705*6.21645
03/25/2005 09:50:00*6.21645*6.21645*6.21645*6.21645
03/25/2005 09:55:00*6.21645*6.21645*6.21645*6.21645
03/25/2005 10:00:00*6.21625*6.21625*6.21645*6.21625
03/25/2005 10:05:00*6.21625*6.21625*6.21625*6.21625
03/25/2005 10:10:00*6.21625*6.221*6.221*6.21625
03/25/2005 10:15:00*6.2205*6.2205*6.221*6.2205
03/25/2005 10:20:00*6.221*6.221*6.221*6.2205
03/25/2005 10:25:00*6.221*6.21645*6.221*6.21645
03/25/2005 10:30:00*6.21645*6.21705*6.21705*6.21645
03/25/2005 10:35:00*6.21705*6.21705*6.21705*6.21705
03/25/2005 10:40:00*6.21705*6.21795*6.2186*6.21705
03/25/2005 10:45:00*6.2145*6.2195*6.2201*6.2145
03/25/2005 10:50:00*6.2195*6.21815*6.2195*6.21815
03/25/2005 10:55:00*6.2188*6.2188*6.2188*6.21815
03/25/2005 11:00:00*6.2188*6.2185*6.2188*6.21795
03/25/2005 11:05:00*6.2185*6.2188*6.2188*6.21815
03/25/2005 11:10:00*6.2138*6.21475*6.2201*6.21325
03/25/2005 11:15:00*6.21475*6.21475*6.21475*6.21475
03/25/2005 11:20:00*6.21475*6.21475*6.21475*6.21475
03/25/2005 11:25:00*6.21475*6.21565*6.2176*6.21475
03/25/2005 11:30:00*6.21565*6.21565*6.21635*6.21565
03/25/2005 11:35:00*6.21565*6.21565*6.21635*6.21565
03/25/2005 11:40:00*6.21565*6.21565*6.21635*6.1925
03/25/2005 11:45:00*6.21565*6.21565*6.21565*6.21565
03/25/2005 11:50:00*6.21635*6.21565*6.21635*6.21565
03/25/2005 11:55:00*6.21565*6.2175*6.2175*6.1926
03/25/2005 12:00:00*6.2161*6.2125*6.2175*6.2125
03/25/2005 12:05:00*6.21555*6.21555*6.216*6.2125
03/25/2005 12:10:00*6.21555*6.21555*6.21555*6.21555
03/25/2005 12:15:00*6.21555*6.21555*6.21555*6.21555
03/25/2005 12:20:00*6.21555*6.21555*6.21605*6.21555
03/25/2005 12:25:00*6.21555*6.21555*6.21555*6.21555
03/25/2005 12:30:00*6.21555*6.215*6.21555*6.21455
03/25/2005 12:35:00*6.215*6.215*6.215*6.215
03/25/2005 12:40:00*6.215*6.21455*6.215*6.21455
03/25/2005 12:45:00*6.21455*6.21455*6.21495*6.21455
03/25/2005 12:50:00*6.21455*6.21455*6.21455*6.21455
03/25/2005 12:55:00*6.21455*6.21345*6.21495*6.1925
03/25/2005 13:00:00*6.21345*6.21025*6.2141*6.21025
03/25/2005 13:05:00*6.21025*6.21025*6.21025*6.21025
03/25/2005 13:10:00*6.21025*6.21475*6.2151*6.21025
03/25/2005 13:15:00*6.21475*6.21475*6.21475*6.21475
03/25/2005 13:20:00*6.21475*6.21475*6.21475*6.21475
03/25/2005 13:25:00*6.21475*6.21475*6.21475*6.21475
03/25/2005 13:30:00*6.21475*6.21475*6.21475*6.21475
03/25/2005 13:35:00*6.2225*6.2175*6.2225*6.21475
03/25/2005 13:40:00*6.2175*6.2163*6.2175*6.2163
03/25/2005 13:45:00*6.2163*6.21565*6.2163*6.21565
03/25/2005 13:50:00*6.21565*6.1925*6.21565*6.1925
03/25/2005 13:55:00*6.2097*6.2097*6.2097*6.1925
03/25/2005 14:00:00*6.2097*6.2097*6.2097*6.2097
03/25/2005 14:05:00*6.21635*6.21635*6.21635*6.2097
03/25/2005 14:10:00*6.21635*6.21635*6.21635*6.21635
03/25/2005 14:15:00*6.21635*6.21635*6.21635*6.21635
03/25/2005 14:20:00*6.21635*6.21635*6.21635*6.21635
03/25/2005 14:25:00*6.21635*6.2125*6.21635*6.2125
03/25/2005 14:30:00*6.2125*6.2175*6.2175*6.1926
03/25/2005 14:35:00*6.2175*6.2175*6.2175*6.2175
03/25/2005 14:40:00*6.2175*6.21635*6.2175*6.2163
03/25/2005 14:45:00*6.21635*6.21635*6.21635*6.21635
03/25/2005 14:50:00*6.21635*6.21635*6.21635*6.21635
03/25/2005 14:55:00*6.21635*6.21635*6.21635*6.21635
03/25/2005 15:00:00*6.21635*6.21635*6.21635*6.21635
03/25/2005 15:05:00*6.21635*6.2175*6.2176*6.21635
03/25/2005 15:10:00*6.2175*6.2166*6.2175*6.2125
03/25/2005 15:15:00*6.2166*6.2166*6.2166*6.2166
03/25/2005 15:20:00*6.2166*6.2166*6.2166*6.2166
03/25/2005 15:25:00*6.2166*6.2166*6.2166*6.2166
03/25/2005 15:30:00*6.2166*6.2166*6.2166*6.2166
03/25/2005 15:35:00*6.2166*6.2166*6.2166*6.2166
03/25/2005 15:40:00*6.2166*6.2166*6.2166*6.2166
03/25/2005 15:45:00*6.2166*6.2166*6.2166*6.2166
03/25/2005 15:50:00*6.2166*6.2166*6.2166*6.2166
03/25/2005 15:55:00*6.2131*6.213*6.2166*6.213
03/25/2005 16:00:00*6.213*6.213*6.213*6.213
03/25/2005 16:05:00*6.213*6.213*6.213*6.213
03/25/2005 16:10:00*6.213*6.218*6.218*6.213
03/25/2005 16:15:00*6.218*6.1925*6.218*6.1925
03/25/2005 16:20:00*6.21275*6.21275*6.21275*6.1925
03/25/2005 16:25:00*6.21275*6.21275*6.21275*6.21275
03/25/2005 16:30:00*6.21275*6.2165*6.2166*6.21275
03/25/2005 16:35:00*6.2165*6.2165*6.2165*6.2165
03/25/2005 16:40:00*6.2165*6.2128*6.22*6.2128
03/25/2005 16:45:00*6.2166*6.2165*6.2166*6.2128
03/25/2005 16:50:00*6.219*6.2125*6.219*6.2125
03/25/2005 16:55:00*6.2125*6.2125*6.2125*6.2125
03/25/2005 17:00:00*6.2125*6.2*6.2125*6.2
