03/23/2005 17:05:00*6.22*6.22*6.22*6.22
03/23/2005 17:10:00*6.22*6.2206*6.2206*6.22
03/23/2005 17:15:00*6.2205*6.2202*6.2206*6.2202
03/23/2005 17:20:00*6.2202*6.2206*6.22075*6.2202
03/23/2005 17:25:00*6.2206*6.22*6.2215*6.22
03/23/2005 17:30:00*6.22*6.22*6.22*6.22
03/23/2005 17:35:00*6.22*6.22*6.22*6.22
03/23/2005 17:40:00*6.22*6.22*6.22*6.22
03/23/2005 17:45:00*6.221*6.2193*6.221*6.2193
03/23/2005 17:50:00*6.2035*6.2193*6.22075*6.2035
03/23/2005 17:55:00*6.2193*6.2193*6.2193*6.2193
03/23/2005 18:00:00*6.2193*6.2193*6.2193*6.2193
03/23/2005 18:05:00*6.2193*6.2193*6.2193*6.2193
03/23/2005 18:10:00*6.2193*6.2193*6.2193*6.2193
03/23/2005 18:15:00*6.2193*6.2193*6.2193*6.2193
03/23/2005 18:20:00*6.2193*6.2193*6.2193*6.2193
03/23/2005 18:25:00*6.2193*6.2193*6.2193*6.2193
03/23/2005 18:30:00*6.2193*6.2193*6.2193*6.2193
03/23/2005 18:35:00*6.2193*6.224*6.2245*6.2193
03/23/2005 18:40:00*6.224*6.224*6.224*6.224
03/23/2005 18:45:00*6.224*6.224*6.224*6.224
03/23/2005 18:50:00*6.224*6.224*6.224*6.224
03/23/2005 18:55:00*6.224*6.224*6.224*6.224
03/23/2005 19:00:00*6.224*6.224*6.224*6.224
03/23/2005 19:05:00*6.223*6.2245*6.2245*6.223
03/23/2005 19:10:00*6.2245*6.2245*6.2245*6.2245
03/23/2005 19:15:00*6.225*6.22715*6.22715*6.205
03/23/2005 19:20:00*6.22625*6.2251*6.22715*6.2243
03/23/2005 19:25:00*6.2251*6.2251*6.2251*6.2251
03/23/2005 19:30:00*6.2251*6.2251*6.2251*6.2251
03/23/2005 19:35:00*6.2251*6.2251*6.2251*6.2251
03/23/2005 19:40:00*6.2251*6.2251*6.2251*6.2251
03/23/2005 19:45:00*6.2251*6.2251*6.2251*6.2251
03/23/2005 19:50:00*6.2251*6.2251*6.2251*6.2251
03/23/2005 19:55:00*6.2276*6.2275*6.229*6.2
03/23/2005 20:00:00*6.2275*6.2275*6.2275*6.2275
03/23/2005 20:05:00*6.2275*6.225*6.22775*6.225
03/23/2005 20:10:00*6.225*6.225*6.225*6.225
03/23/2005 20:15:00*6.225*6.225*6.225*6.225
03/23/2005 20:20:00*6.225*6.225*6.225*6.225
03/23/2005 20:25:00*6.225*6.225*6.225*6.225
03/23/2005 20:30:00*6.225*6.225*6.225*6.225
03/23/2005 20:35:00*6.225*6.225*6.225*6.225
03/23/2005 20:40:00*6.225*6.23*6.23*6.225
03/23/2005 20:45:00*6.225*6.225*6.23*6.225
03/23/2005 20:50:00*6.225*6.225*6.225*6.225
03/23/2005 20:55:00*6.225*6.225*6.225*6.225
03/23/2005 21:00:00*6.225*6.225*6.225*6.225
03/23/2005 21:05:00*6.22575*6.22575*6.22575*6.225
03/23/2005 21:10:00*6.22575*6.22575*6.22575*6.22495
03/23/2005 21:15:00*6.22575*6.22575*6.22575*6.22575
03/23/2005 21:20:00*6.22575*6.22575*6.22575*6.22575
03/23/2005 21:25:00*6.22575*6.22575*6.22575*6.22575
03/23/2005 21:30:00*6.22575*6.2226*6.22575*6.2225
03/23/2005 21:35:00*6.2226*6.225*6.226*6.2226
03/23/2005 21:40:00*6.225*6.22*6.22525*6.22
03/23/2005 21:45:00*6.22*6.2238*6.2238*6.22
03/23/2005 21:50:00*6.2238*6.2238*6.2238*6.2238
03/23/2005 21:55:00*6.2238*6.22455*6.22455*6.22375
03/23/2005 22:00:00*6.22455*6.22455*6.22455*6.22455
03/23/2005 22:05:00*6.22455*6.22455*6.22455*6.22455
03/23/2005 22:10:00*6.22455*6.22455*6.22455*6.22455
03/23/2005 22:15:00*6.22455*6.22455*6.22455*6.22455
03/23/2005 22:20:00*6.22525*6.22525*6.22525*6.22455
03/23/2005 22:25:00*6.22525*6.22525*6.22525*6.22525
03/23/2005 22:30:00*6.2*6.21775*6.22525*6.2
03/23/2005 22:35:00*6.22375*6.22455*6.22455*6.21775
03/23/2005 22:40:00*6.22375*6.22455*6.22455*6.22375
03/23/2005 22:45:00*6.22455*6.22455*6.22455*6.22455
03/23/2005 22:50:00*6.22455*6.22455*6.22455*6.22455
03/23/2005 22:55:00*6.22375*6.22455*6.22455*6.22375
03/23/2005 23:00:00*6.22455*6.22455*6.22455*6.22455
03/23/2005 23:05:00*6.22455*6.22455*6.22455*6.22455
03/23/2005 23:10:00*6.22455*6.22455*6.22455*6.22455
03/23/2005 23:15:00*6.22455*6.22455*6.22455*6.22455
03/23/2005 23:20:00*6.22375*6.2225*6.22455*6.2225
03/23/2005 23:25:00*6.2225*6.2225*6.2225*6.2225
03/23/2005 23:30:00*6.2*6.21625*6.2225*6.2
03/23/2005 23:35:00*6.22255*6.225*6.225*6.21625
03/23/2005 23:40:00*6.225*6.225*6.225*6.225
03/23/2005 23:45:00*6.22255*6.22325*6.225*6.22255
03/23/2005 23:50:00*6.22325*6.22325*6.22325*6.22325
03/23/2005 23:55:00*6.22325*6.223*6.22325*6.223
03/24/2005 00:00:00*6.223*6.21825*6.224*6.2175
03/24/2005 00:05:00*6.2176*6.21825*6.21825*6.21745
03/24/2005 00:10:00*6.22025*6.221*6.2215*6.21825
03/24/2005 00:15:00*6.221*6.2201*6.2215*6.2175
03/24/2005 00:20:00*6.2201*6.2201*6.2201*6.2201
03/24/2005 00:25:00*6.22275*6.2226*6.224*6.2201
03/24/2005 00:30:00*6.2226*6.2263*6.22775*6.2226
03/24/2005 00:35:00*6.225*6.225*6.2263*6.225
03/24/2005 00:40:00*6.225*6.225*6.225*6.225
03/24/2005 00:45:00*6.225*6.226*6.227*6.22
03/24/2005 00:50:00*6.22525*6.2235*6.226*6.2225
03/24/2005 00:55:00*6.2226*6.2175*6.2235*6.2175
03/24/2005 01:00:00*6.2175*6.2163*6.22*6.2163
03/24/2005 01:05:00*6.215*6.2163*6.2173*6.215
03/24/2005 01:10:00*6.2015*6.2176*6.219*6.1888
03/24/2005 01:15:00*6.215*6.216*6.2176*6.215
03/24/2005 01:20:00*6.216*6.2176*6.219*6.215
03/24/2005 01:25:00*6.22*6.2151*6.22*6.215
03/24/2005 01:30:00*6.2151*6.2151*6.2151*6.2151
03/24/2005 01:35:00*6.2165*6.215*6.2165*6.21
03/24/2005 01:40:00*6.1988*6.1963*6.215*6.1776
03/24/2005 01:45:00*6.204*6.19575*6.205*6.1701
03/24/2005 01:50:00*6.1925*6.205*6.2065*6.1826
03/24/2005 01:55:00*6.20505*6.195*6.2051*6.178
03/24/2005 02:00:00*6.195*6.1976*6.20025*6.195
03/24/2005 02:05:00*6.1976*6.1951*6.199*6.19
03/24/2005 02:10:00*6.1951*6.21*6.2115*6.1951
03/24/2005 02:15:00*6.2076*6.19505*6.2115*6.19395
03/24/2005 02:20:00*6.1965*6.1926*6.199*6.1726
03/24/2005 02:25:00*6.19325*6.18505*6.19425*6.1666
03/24/2005 02:30:00*6.18225*6.1776*6.18885*6.1538
03/24/2005 02:45:00*6.1776*6.175*6.1835*6.175
03/24/2005 02:50:00*6.18255*6.176*6.1865*6.1573
03/24/2005 02:55:00*6.182*6.1848*6.18575*6.176
03/24/2005 03:00:00*6.18425*6.17955*6.185*6.175
03/24/2005 03:05:00*6.176*6.1851*6.18675*6.1745
03/24/2005 03:10:00*6.1851*6.1821*6.187*6.1805
03/24/2005 03:15:00*6.1827*6.181*6.183*6.1803
03/24/2005 03:20:00*6.1825*6.1828*6.18375*6.181
03/24/2005 03:25:00*6.18425*6.1838*6.18475*6.1828
03/24/2005 03:30:00*6.18425*6.2*6.201*6.1695
03/24/2005 03:35:00*6.20005*6.20005*6.20005*6.1695
03/24/2005 03:40:00*6.1751*6.182*6.20005*6.174
03/24/2005 03:45:00*6.1812*6.1802*6.1841*6.18
03/24/2005 03:50:00*6.181*6.177*6.1825*6.1539
03/24/2005 03:55:00*6.17685*6.17435*6.1785*6.1501
03/24/2005 04:00:00*6.1716*6.1695*6.17435*6.1446
03/24/2005 04:05:00*6.16995*6.1688*6.17225*6.165
03/24/2005 04:10:00*6.17075*6.16725*6.171*6.164
03/24/2005 04:15:00*6.1671*6.1735*6.176*6.1451
03/24/2005 04:20:00*6.176*6.1735*6.17725*6.1486
03/24/2005 04:25:00*6.1737*6.1862*6.192*6.1623
03/24/2005 04:30:00*6.1875*6.1808*6.1875*6.18
03/24/2005 04:35:00*6.1813*6.18205*6.18205*6.1807
03/24/2005 04:40:00*6.18425*6.18835*6.19375*6.1662
03/24/2005 04:45:00*6.1855*6.1809*6.19075*6.163
03/24/2005 04:50:00*6.1809*6.19105*6.195*6.1655
03/24/2005 04:55:00*6.1912*6.192*6.194*6.185
03/24/2005 05:00:00*6.192*6.18605*6.192*6.1827
03/24/2005 05:05:00*6.19*6.18835*6.191*6.1613
03/24/2005 05:10:00*6.1891*6.2018*6.20525*6.1688
03/24/2005 05:15:00*6.202*6.1996*6.202*6.1746
03/24/2005 05:20:00*6.2005*6.2085*6.21025*6.1869
03/24/2005 05:25:00*6.20075*6.2057*6.2085*6.19175
03/24/2005 05:30:00*6.2048*6.20545*6.212*6.20245
03/24/2005 05:35:00*6.2063*6.2135*6.21625*6.1851
03/24/2005 05:40:00*6.212*6.2113*6.2135*6.1851
03/24/2005 05:45:00*6.2113*6.2141*6.215*6.1888
03/24/2005 05:50:00*6.21325*6.2145*6.217*6.21
03/24/2005 05:55:00*6.21425*6.20555*6.2158*6.1876
03/24/2005 06:00:00*6.2053*6.2063*6.213*6.2053
03/24/2005 06:05:00*6.2075*6.2075*6.2075*6.2063
03/24/2005 06:10:00*6.2075*6.2063*6.2105*6.1851
03/24/2005 06:15:00*6.2075*6.2052*6.2075*6.1751
03/24/2005 06:20:00*6.2052*6.2003*6.2052*6.19825
03/24/2005 06:25:00*6.2003*6.1988*6.2003*6.195
03/24/2005 06:30:00*6.19725*6.1987*6.2*6.1751
03/24/2005 06:35:00*6.19885*6.20675*6.2113*6.1788
03/24/2005 06:40:00*6.2078*6.2152*6.2163*6.1898
03/24/2005 06:45:00*6.215*6.2053*6.2189*6.1876
03/24/2005 06:50:00*6.2045*6.20925*6.2163*6.2045
03/24/2005 06:55:00*6.20675*6.215*6.2151*6.205
03/24/2005 07:00:00*6.20975*6.216*6.2175*6.1888
03/24/2005 07:05:00*6.21475*6.2163*6.2168*6.1918
03/24/2005 07:10:00*6.2135*6.2127*6.2163*6.21225
03/24/2005 07:15:00*6.215*6.2141*6.2161*6.1901
03/24/2005 07:20:00*6.2136*6.2136*6.2151*6.2115
03/24/2005 07:25:00*6.2136*6.21115*6.215*6.2085
03/24/2005 07:30:00*6.2113*6.2038*6.2113*6.20125
03/24/2005 07:35:00*6.20125*6.2034*6.20575*6.1776
03/24/2005 07:40:00*6.2038*6.1765*6.2038*6.1745
03/24/2005 07:45:00*6.1988*6.2013*6.20505*6.1745
03/24/2005 07:50:00*6.2002*6.2026*6.2071*6.1756
03/24/2005 07:55:00*6.20125*6.20585*6.2079*6.1821
03/24/2005 08:00:00*6.2067*6.2*6.2085*6.1825
03/24/2005 08:05:00*6.206*6.2019*6.2075*6.1815
03/24/2005 08:10:00*6.2019*6.2087*6.2088*6.192
03/24/2005 08:15:00*6.2049*6.2062*6.2088*6.20375
03/24/2005 08:20:00*6.20875*6.206*6.2113*6.20575
03/24/2005 08:25:00*6.208*6.2075*6.20825*6.206
03/24/2005 08:30:00*6.2085*6.21235*6.21525*6.2075
03/24/2005 08:35:00*6.2075*6.1978*6.21235*6.1813
03/24/2005 08:40:00*6.19875*6.1957*6.2018*6.1746
03/24/2005 08:45:00*6.19575*6.1876*6.1963*6.1803
03/24/2005 08:50:00*6.1876*6.21575*6.21885*6.1688
03/24/2005 08:55:00*6.2158*6.21725*6.2231*6.1923
03/24/2005 09:00:00*6.21775*6.219*6.225*6.21725
03/24/2005 09:05:00*6.2163*6.2202*6.2218*6.1931
03/24/2005 09:10:00*6.2203*6.20975*6.2211*6.1918
03/24/2005 09:15:00*6.2078*6.22135*6.2231*6.185
03/24/2005 09:20:00*6.22135*6.22615*6.2283*6.1998
03/24/2005 09:25:00*6.2263*6.23415*6.23785*6.2024
03/24/2005 09:30:00*6.2325*6.2363*6.23925*6.2303
03/24/2005 09:35:00*6.236*6.24425*6.24875*6.2193
03/24/2005 09:40:00*6.2445*6.2356*6.24775*6.2188
03/24/2005 09:45:00*6.23555*6.2351*6.2395*6.2121
03/24/2005 09:50:00*6.23675*6.2351*6.23775*6.2116
03/24/2005 09:55:00*6.23475*6.2256*6.2351*6.2025
03/24/2005 10:00:00*6.2253*6.2163*6.2256*6.1971
03/24/2005 10:05:00*6.22245*6.22175*6.2291*6.2163
03/24/2005 10:10:00*6.221*6.22775*6.22905*6.2041
03/24/2005 10:15:00*6.22755*6.2326*6.2373*6.22225
03/24/2005 10:20:00*6.23275*6.2328*6.2331*6.22
03/24/2005 10:25:00*6.2336*6.2306*6.2346*6.2305
03/24/2005 10:30:00*6.22975*6.22825*6.2306*6.2025
03/24/2005 10:35:00*6.22725*6.2296*6.2296*6.227
03/24/2005 10:40:00*6.2295*6.2346*6.2346*6.2086
03/24/2005 10:45:00*6.2333*6.2313*6.235*6.2088
03/24/2005 10:50:00*6.23*6.2349*6.2351*6.22875
03/24/2005 10:55:00*6.2387*6.2413*6.2435*6.2349
03/24/2005 11:00:00*6.2388*6.23255*6.2413*6.23125
03/24/2005 11:05:00*6.2288*6.22495*6.23255*6.2038
03/24/2005 11:10:00*6.2275*6.22255*6.2288*6.1988
03/24/2005 11:15:00*6.2226*6.2263*6.2276*6.21995
03/24/2005 11:20:00*6.22725*6.2277*6.22875*6.2263
03/24/2005 11:25:00*6.22755*6.2288*6.23*6.2271
03/24/2005 11:30:00*6.2255*6.22745*6.2288*6.2225
03/24/2005 11:35:00*6.2273*6.2273*6.22745*6.22725
03/24/2005 11:40:00*6.22675*6.2298*6.2313*6.2023
03/24/2005 11:45:00*6.2295*6.23925*6.23925*6.2098
03/24/2005 11:50:00*6.2375*6.23005*6.23945*6.2113
03/24/2005 11:55:00*6.23125*6.22635*6.2338*6.22495
03/24/2005 12:00:00*6.23*6.2351*6.2351*6.22635
03/24/2005 12:05:00*6.236*6.23505*6.2361*6.235
03/24/2005 12:10:00*6.23495*6.23865*6.2388*6.2313
03/24/2005 12:15:00*6.2365*6.235*6.23865*6.23125
03/24/2005 12:20:00*6.23625*6.234*6.2371*6.234
03/24/2005 12:25:00*6.23525*6.2351*6.2363*6.234
03/24/2005 12:30:00*6.23525*6.2359*6.2371*6.235
03/24/2005 12:35:00*6.2358*6.2376*6.2378*6.23425
03/24/2005 12:40:00*6.23825*6.24255*6.2446*6.2376
03/24/2005 12:45:00*6.24255*6.24125*6.24255*6.24125
03/24/2005 12:50:00*6.23625*6.2376*6.24125*6.235
03/24/2005 12:55:00*6.2388*6.23515*6.2388*6.235
03/24/2005 13:00:00*6.237*6.2361*6.2388*6.23515
03/24/2005 13:05:00*6.235*6.2341*6.2366*6.23375
03/24/2005 13:10:00*6.2341*6.2341*6.2341*6.2341
03/24/2005 13:15:00*6.2341*6.2341*6.2341*6.2341
03/24/2005 13:20:00*6.2341*6.234*6.2341*6.23275
03/24/2005 13:25:00*6.2325*6.2301*6.234*6.23
03/24/2005 13:30:00*6.23125*6.2338*6.2376*6.23
03/24/2005 13:35:00*6.2338*6.2338*6.2338*6.2338
03/24/2005 13:40:00*6.23625*6.234*6.2388*6.2338
03/24/2005 13:45:00*6.23525*6.23515*6.23525*6.234
03/24/2005 13:50:00*6.23515*6.23515*6.23515*6.23495
03/24/2005 13:55:00*6.23725*6.2351*6.2376*6.234
03/24/2005 14:00:00*6.2351*6.2338*6.2363*6.23375
03/24/2005 14:05:00*6.2351*6.23385*6.2398*6.229
03/24/2005 14:10:00*6.23385*6.23385*6.23385*6.23385
03/24/2005 14:15:00*6.23385*6.23385*6.23385*6.23385
03/24/2005 14:20:00*6.23385*6.23385*6.23385*6.23385
03/24/2005 14:25:00*6.2335*6.23385*6.23385*6.23325
03/24/2005 14:30:00*6.23385*6.23275*6.23385*6.2325
03/24/2005 14:35:00*6.23275*6.23275*6.23275*6.23275
03/24/2005 14:40:00*6.23275*6.225*6.23275*6.225
03/24/2005 14:45:00*6.225*6.225*6.225*6.225
03/24/2005 14:50:00*6.225*6.2313*6.232*6.225
03/24/2005 14:55:00*6.23175*6.2313*6.2326*6.23125
03/24/2005 15:00:00*6.2313*6.2176*6.2313*6.2175
03/24/2005 15:05:00*6.2262*6.2263*6.2263*6.2176
03/24/2005 15:10:00*6.22635*6.22625*6.22635*6.22625
03/24/2005 15:15:00*6.22625*6.22625*6.22625*6.22625
03/24/2005 15:20:00*6.22625*6.2301*6.2348*6.2053
03/24/2005 15:25:00*6.2305*6.23005*6.2305*6.23
03/24/2005 15:30:00*6.23005*6.23125*6.2313*6.23005
03/24/2005 15:35:00*6.23125*6.23125*6.23125*6.23125
03/24/2005 15:40:00*6.23125*6.23125*6.23125*6.23125
03/24/2005 15:45:00*6.23125*6.23125*6.23125*6.23125
03/24/2005 15:50:00*6.23125*6.2313*6.2313*6.22875
03/24/2005 15:55:00*6.233*6.22745*6.235*6.22745
03/24/2005 16:00:00*6.22745*6.2312*6.2313*6.2063
03/24/2005 16:05:00*6.2312*6.2325*6.2325*6.2312
03/24/2005 16:10:00*6.2325*6.2312*6.2325*6.23
03/24/2005 16:15:00*6.2312*6.2312*6.2312*6.2312
03/24/2005 16:20:00*6.2312*6.2312*6.2312*6.2312
03/24/2005 16:25:00*6.2317*6.2251*6.234*6.225
03/24/2005 16:30:00*6.2251*6.2251*6.2251*6.2251
03/24/2005 16:35:00*6.2251*6.2176*6.2251*6.2175
03/24/2005 16:40:00*6.2176*6.2176*6.2176*6.2176
03/24/2005 16:45:00*6.2176*6.2176*6.2301*6.2175
03/24/2005 16:50:00*6.2176*6.2176*6.2176*6.2176
03/24/2005 16:55:00*6.217*6.2175*6.2176*6.217
03/24/2005 17:00:00*6.2175*6.2175*6.2175*6.2175
