03/22/2005 17:05:00*6.2185*6.2015*6.2185*6.195
03/22/2005 17:10:00*6.1975*6.205*6.2075*6.1675
03/22/2005 17:15:00*6.21*6.2113*6.215*6.205
03/22/2005 17:20:00*6.2*6.19275*6.2115*6.19275
03/22/2005 17:25:00*6.19275*6.19275*6.19275*6.19275
03/22/2005 17:30:00*6.19275*6.19275*6.19275*6.19275
03/22/2005 17:35:00*6.2*6.1976*6.2*6.19275
03/22/2005 17:40:00*6.1976*6.1976*6.1976*6.1976
03/22/2005 17:45:00*6.1976*6.1976*6.1976*6.1976
03/22/2005 17:50:00*6.1725*6.1875*6.1985*6.1725
03/22/2005 17:55:00*6.1875*6.1875*6.1875*6.1875
03/22/2005 18:00:00*6.1875*6.1875*6.1875*6.1875
03/22/2005 18:05:00*6.1875*6.1875*6.1875*6.1875
03/22/2005 18:10:00*6.1875*6.1725*6.1875*6.1725
03/22/2005 18:15:00*6.1725*6.1875*6.1875*6.1725
03/22/2005 18:20:00*6.1875*6.1875*6.1875*6.1875
03/22/2005 18:25:00*6.1875*6.1875*6.1875*6.1875
03/22/2005 18:30:00*6.1875*6.1875*6.1875*6.1875
03/22/2005 18:35:00*6.1875*6.1875*6.1875*6.1875
03/22/2005 18:40:00*6.1875*6.1875*6.1875*6.1875
03/22/2005 18:45:00*6.1875*6.1875*6.1875*6.1875
03/22/2005 18:50:00*6.1875*6.1875*6.1875*6.1875
03/22/2005 18:55:00*6.1875*6.1875*6.1875*6.1875
03/22/2005 19:00:00*6.1875*6.1875*6.1875*6.1875
03/22/2005 19:05:00*6.1876*6.1876*6.1876*6.1875
03/22/2005 19:10:00*6.1876*6.1876*6.1876*6.1876
03/22/2005 19:15:00*6.1925*6.19*6.1925*6.1876
03/22/2005 19:20:00*6.1951*6.1951*6.1951*6.19
03/22/2005 19:25:00*6.1951*6.1951*6.1951*6.1951
03/22/2005 19:30:00*6.1951*6.1951*6.1951*6.1951
03/22/2005 19:35:00*6.18*6.1825*6.1951*6.18
03/22/2005 19:40:00*6.19*6.1875*6.19*6.1825
03/22/2005 19:45:00*6.185*6.185*6.1875*6.185
03/22/2005 19:50:00*6.185*6.185*6.185*6.185
03/22/2005 19:55:00*6.185*6.185*6.185*6.185
03/22/2005 20:00:00*6.185*6.185*6.185*6.185
03/22/2005 20:05:00*6.185*6.185*6.185*6.185
03/22/2005 20:10:00*6.185*6.185*6.185*6.185
03/22/2005 20:15:00*6.185*6.185*6.185*6.185
03/22/2005 20:20:00*6.185*6.185*6.185*6.185
03/22/2005 20:25:00*6.1875*6.1851*6.1875*6.185
03/22/2005 20:30:00*6.1851*6.1851*6.1851*6.1851
03/22/2005 20:35:00*6.1875*6.1875*6.1875*6.1725
03/22/2005 20:40:00*6.1875*6.1875*6.1875*6.1875
03/22/2005 20:45:00*6.1875*6.1875*6.1875*6.1875
03/22/2005 20:50:00*6.1875*6.1875*6.1875*6.1875
03/22/2005 20:55:00*6.1875*6.1875*6.1875*6.1875
03/22/2005 21:00:00*6.1875*6.1875*6.1875*6.1875
03/22/2005 21:05:00*6.18505*6.18505*6.1875*6.18505
03/22/2005 21:10:00*6.18505*6.18505*6.18505*6.18505
03/22/2005 21:15:00*6.18505*6.18505*6.18505*6.18505
03/22/2005 21:20:00*6.18505*6.18505*6.18505*6.18505
03/22/2005 21:25:00*6.18505*6.18505*6.18505*6.18505
03/22/2005 21:30:00*6.18505*6.18505*6.18505*6.18505
03/22/2005 21:35:00*6.18505*6.18505*6.18505*6.18505
03/22/2005 21:40:00*6.18505*6.18505*6.18505*6.18505
03/22/2005 21:45:00*6.18505*6.18505*6.18505*6.18505
03/22/2005 21:50:00*6.18505*6.1775*6.18505*6.1775
03/22/2005 21:55:00*6.189*6.1866*6.189*6.1775
03/22/2005 22:00:00*6.185*6.1605*6.18775*6.1605
03/22/2005 22:05:00*6.1851*6.1851*6.1851*6.1605
03/22/2005 22:10:00*6.1851*6.1851*6.1851*6.1851
03/22/2005 22:15:00*6.1865*6.1838*6.1865*6.18375
03/22/2005 22:20:00*6.1838*6.1838*6.1838*6.1838
03/22/2005 22:25:00*6.1863*6.1863*6.18925*6.1838
03/22/2005 22:30:00*6.1863*6.1863*6.1863*6.1863
03/22/2005 22:35:00*6.1863*6.1863*6.1863*6.1863
03/22/2005 22:40:00*6.1863*6.1863*6.1863*6.1863
03/22/2005 22:45:00*6.1888*6.168*6.1915*6.168
03/22/2005 22:50:00*6.1605*6.19025*6.19025*6.1605
03/22/2005 22:55:00*6.19025*6.19025*6.19025*6.19025
03/22/2005 23:00:00*6.19025*6.19025*6.19025*6.19025
03/22/2005 23:05:00*6.1605*6.19025*6.19025*6.1605
03/22/2005 23:10:00*6.19025*6.19025*6.19025*6.18895
03/22/2005 23:15:00*6.19025*6.19025*6.19025*6.19025
03/22/2005 23:20:00*6.19025*6.19025*6.19025*6.19025
03/22/2005 23:25:00*6.19025*6.19025*6.19025*6.19025
03/22/2005 23:30:00*6.19025*6.19025*6.19025*6.19025
03/22/2005 23:35:00*6.18895*6.19025*6.19025*6.18895
03/22/2005 23:40:00*6.19175*6.19055*6.192*6.19025
03/22/2005 23:45:00*6.18895*6.192*6.192*6.18895
03/22/2005 23:50:00*6.18895*6.19055*6.192*6.18895
03/22/2005 23:55:00*6.19055*6.1905*6.19175*6.18895
03/23/2005 00:00:00*6.1915*6.1838*6.1915*6.18375
03/23/2005 00:05:00*6.1838*6.1888*6.19125*6.1838
03/23/2005 00:10:00*6.18885*6.19005*6.19005*6.1888
03/23/2005 00:15:00*6.1925*6.1977*6.21*6.183
03/23/2005 00:20:00*6.2022*6.2148*6.2201*6.1977
03/23/2005 00:25:00*6.21485*6.214*6.2225*6.2088
03/23/2005 00:30:00*6.2101*6.2115*6.214*6.19245
03/23/2005 00:35:00*6.21025*6.2173*6.21975*6.206
03/23/2005 00:40:00*6.2176*6.2113*6.2185*6.2113
03/23/2005 00:45:00*6.21425*6.214*6.215*6.2113
03/23/2005 00:50:00*6.21255*6.219*6.22225*6.21255
03/23/2005 00:55:00*6.21875*6.22125*6.23005*6.205
03/23/2005 01:00:00*6.2175*6.2178*6.22125*6.2125
03/23/2005 01:05:00*6.2195*6.2138*6.22125*6.205
03/23/2005 01:10:00*6.2125*6.2021*6.2138*6.185
03/23/2005 01:15:00*6.2001*6.2*6.2025*6.1988
03/23/2005 01:20:00*6.20375*6.2003*6.205*6.1988
03/23/2005 01:25:00*6.195*6.1915*6.20125*6.1701
03/23/2005 01:30:00*6.19175*6.1901*6.20125*6.1738
03/23/2005 01:35:00*6.1925*6.194*6.195*6.1901
03/23/2005 01:40:00*6.194*6.1951*6.19875*6.1875
03/23/2005 01:45:00*6.1951*6.2015*6.2025*6.195
03/23/2005 01:50:00*6.20175*6.2003*6.205*6.1975
03/23/2005 01:55:00*6.2003*6.2125*6.2155*6.1988
03/23/2005 02:00:00*6.215*6.2196*6.22625*6.2001
03/23/2005 02:05:00*6.2215*6.2187*6.223*6.205
03/23/2005 02:10:00*6.21175*6.1995*6.2187*6.1975
03/23/2005 02:15:00*6.201*6.1951*6.20375*6.1721
03/23/2005 02:20:00*6.19875*6.2013*6.20375*6.1623
03/23/2005 02:25:00*6.198*6.195*6.21375*6.1788
03/23/2005 02:30:00*6.195*6.194*6.204*6.1711
03/23/2005 02:35:00*6.1925*6.1936*6.1998*6.1905
03/23/2005 02:45:00*6.19725*6.1933*6.19925*6.1901
03/23/2005 02:50:00*6.194*6.2*6.21175*6.18
03/23/2005 02:55:00*6.20475*6.2019*6.2125*6.1998
03/23/2005 03:00:00*6.2025*6.2065*6.2085*6.2
03/23/2005 03:05:00*6.20695*6.2163*6.21975*6.1826
03/23/2005 03:10:00*6.2175*6.2138*6.2235*6.1961
03/23/2005 03:15:00*6.2225*6.23375*6.23995*6.1998
03/23/2005 03:20:00*6.2337*6.23155*6.23375*6.2063
03/23/2005 03:25:00*6.2303*6.2276*6.2316*6.2001
03/23/2005 03:30:00*6.224*6.2238*6.2276*6.1988
03/23/2005 03:35:00*6.22425*6.2288*6.2298*6.2026
03/23/2005 03:40:00*6.22725*6.2243*6.2301*6.1971
03/23/2005 03:45:00*6.22375*6.2251*6.2257*6.1976
03/23/2005 03:50:00*6.2245*6.2172*6.2251*6.2001
03/23/2005 03:55:00*6.21675*6.21755*6.2181*6.21625
03/23/2005 04:00:00*6.2181*6.2193*6.2206*6.21725
03/23/2005 04:05:00*6.22*6.2255*6.2263*6.2013
03/23/2005 04:10:00*6.224*6.22225*6.2263*6.1978
03/23/2005 04:15:00*6.2226*6.2063*6.2313*6.2063
03/23/2005 04:20:00*6.2305*6.2421*6.24975*6.2063
03/23/2005 04:25:00*6.242*6.25675*6.27475*6.235
03/23/2005 04:30:00*6.259*6.23995*6.25975*6.2176
03/23/2005 04:35:00*6.2387*6.23025*6.24175*6.225
03/23/2005 04:40:00*6.2268*6.2345*6.236*6.225
03/23/2005 04:45:00*6.2365*6.23605*6.24475*6.2103
03/23/2005 04:50:00*6.236*6.2363*6.23855*6.234
03/23/2005 04:55:00*6.2365*6.2309*6.2375*6.2108
03/23/2005 05:00:00*6.22955*6.235*6.2425*6.2163
03/23/2005 05:05:00*6.23475*6.2339*6.238*6.2088
03/23/2005 05:10:00*6.23395*6.2285*6.2375*6.2275
03/23/2005 05:15:00*6.22855*6.2253*6.229*6.2051
03/23/2005 05:20:00*6.22275*6.21645*6.2253*6.1931
03/23/2005 05:25:00*6.2171*6.21075*6.2203*6.1838
03/23/2005 05:30:00*6.211*6.1963*6.2151*6.1806
03/23/2005 05:35:00*6.19525*6.2024*6.20385*6.1773
03/23/2005 05:40:00*6.2*6.1987*6.2026*6.19375
03/23/2005 05:45:00*6.1975*6.19125*6.2013*6.1733
03/23/2005 05:50:00*6.1913*6.1838*6.1913*6.1606
03/23/2005 05:55:00*6.18505*6.17595*6.1881*6.1513
03/23/2005 06:00:00*6.1761*6.1775*6.18505*6.17465
03/23/2005 06:05:00*6.17705*6.17985*6.1826*6.177
03/23/2005 06:10:00*6.1799*6.175*6.1838*6.1513
03/23/2005 06:15:00*6.17275*6.1776*6.1788*6.1501
03/23/2005 06:20:00*6.17675*6.17875*6.1788*6.1526
03/23/2005 06:25:00*6.17725*6.174*6.18*6.1496
03/23/2005 06:30:00*6.17475*6.1768*6.1838*6.1728
03/23/2005 06:35:00*6.17725*6.1846*6.1846*6.1588
03/23/2005 06:40:00*6.1845*6.1848*6.1851*6.1811
03/23/2005 06:45:00*6.1848*6.1755*6.1851*6.1563
03/23/2005 06:50:00*6.17545*6.1801*6.18135*6.1745
03/23/2005 06:55:00*6.18025*6.1788*6.1863*6.1613
03/23/2005 07:00:00*6.18175*6.1863*6.1963*6.1641
03/23/2005 07:05:00*6.1862*6.1891*6.1935*6.1862
03/23/2005 07:10:00*6.1885*6.1938*6.1938*6.1626
03/23/2005 07:15:00*6.1888*6.1951*6.197*6.1713
03/23/2005 07:20:00*6.19625*6.1976*6.2016*6.1951
03/23/2005 07:25:00*6.1976*6.1901*6.1976*6.18745
03/23/2005 07:30:00*6.1895*6.1883*6.1901*6.1875
03/23/2005 07:35:00*6.188*6.1938*6.1953*6.1658
03/23/2005 07:40:00*6.1936*6.1985*6.2001*6.1703
03/23/2005 07:45:00*6.19845*6.205*6.2093*6.1736
03/23/2005 07:50:00*6.20475*6.19505*6.20685*6.1796
03/23/2005 07:55:00*6.1951*6.2013*6.2075*6.1826
03/23/2005 08:00:00*6.2*6.1998*6.2013*6.1995
03/23/2005 08:05:00*6.19475*6.1973*6.2035*6.1726
03/23/2005 08:10:00*6.20075*6.1938*6.20075*6.1736
03/23/2005 08:15:00*6.1938*6.2*6.2*6.19245
03/23/2005 08:20:00*6.2*6.1951*6.2*6.19375
03/23/2005 08:25:00*6.1955*6.1982*6.1988*6.19375
03/23/2005 08:30:00*6.19825*6.2018*6.2058*6.1963
03/23/2005 08:35:00*6.211*6.2295*6.23025*6.1961
03/23/2005 08:40:00*6.229*6.1911*6.2305*6.1911
03/23/2005 08:45:00*6.21645*6.2301*6.23185*6.1911
03/23/2005 08:50:00*6.22865*6.23275*6.238*6.2023
03/23/2005 08:55:00*6.23055*6.227*6.233*6.22
03/23/2005 09:00:00*6.22705*6.19955*6.22705*6.1875
03/23/2005 09:05:00*6.1963*6.1902*6.20105*6.1651
03/23/2005 09:10:00*6.19*6.1876*6.19655*6.185
03/23/2005 09:15:00*6.18825*6.1875*6.194*6.1598
03/23/2005 09:20:00*6.1875*6.1923*6.1935*6.1675
03/23/2005 09:25:00*6.19175*6.1958*6.19975*6.1701
03/23/2005 09:30:00*6.1962*6.2038*6.21975*6.1813
03/23/2005 09:35:00*6.20725*6.2101*6.2185*6.1863
03/23/2005 09:40:00*6.2113*6.2145*6.217*6.21
03/23/2005 09:45:00*6.21475*6.2135*6.21725*6.1913
03/23/2005 09:50:00*6.2136*6.20195*6.2143*6.1729
03/23/2005 09:55:00*6.20175*6.20145*6.2088*6.19525
03/23/2005 10:00:00*6.2014*6.2088*6.2088*6.1786
03/23/2005 10:05:00*6.20875*6.1988*6.2093*6.1738
03/23/2005 10:10:00*6.19875*6.1988*6.1993*6.1726
03/23/2005 10:15:00*6.198*6.18775*6.1988*6.1576
03/23/2005 10:20:00*6.18675*6.1843*6.1885*6.1593
03/23/2005 10:25:00*6.186*6.1781*6.1878*6.1735
03/23/2005 10:30:00*6.17925*6.1823*6.18975*6.1781
03/23/2005 10:35:00*6.1825*6.1844*6.189*6.1606
03/23/2005 10:40:00*6.1835*6.1923*6.1948*6.1835
03/23/2005 10:45:00*6.1912*6.19435*6.1985*6.1912
03/23/2005 10:50:00*6.1935*6.1925*6.1975*6.1925
03/23/2005 10:55:00*6.193*6.19355*6.1948*6.1925
03/23/2005 11:00:00*6.1931*6.19625*6.2035*6.1713
03/23/2005 11:05:00*6.196*6.1788*6.1985*6.1788
03/23/2005 11:10:00*6.1975*6.1675*6.20475*6.1675
03/23/2005 11:15:00*6.1885*6.18865*6.193*6.1651
03/23/2005 11:20:00*6.1888*6.179*6.19025*6.1553
03/23/2005 11:25:00*6.18025*6.17795*6.185*6.1762
03/23/2005 11:30:00*6.17825*6.19435*6.1985*6.1651
03/23/2005 11:35:00*6.1938*6.1951*6.205*6.1676
03/23/2005 11:40:00*6.1955*6.1958*6.19775*6.1893
03/23/2005 11:45:00*6.1948*6.1951*6.198*6.1948
03/23/2005 11:50:00*6.1955*6.1938*6.196*6.1701
03/23/2005 11:55:00*6.196*6.2038*6.206*6.1938
03/23/2005 12:00:00*6.20425*6.198*6.206*6.1746
03/23/2005 12:05:00*6.19725*6.2032*6.2045*6.19625
03/23/2005 12:10:00*6.2013*6.1851*6.217*6.1851
03/23/2005 12:15:00*6.2051*6.22945*6.232*6.1851
03/23/2005 12:20:00*6.23195*6.2233*6.232*6.2213
03/23/2005 12:25:00*6.224*6.2236*6.23075*6.2225
03/23/2005 12:30:00*6.22525*6.2201*6.2265*6.20745
03/23/2005 12:35:00*6.2201*6.22385*6.22385*6.2201
03/23/2005 12:40:00*6.225*6.2236*6.226*6.2235
03/23/2005 12:45:00*6.22525*6.2051*6.22525*6.205
03/23/2005 12:50:00*6.2025*6.215*6.21975*6.2
03/23/2005 12:55:00*6.216*6.2157*6.21605*6.2123
03/23/2005 13:00:00*6.2157*6.2133*6.21575*6.21
03/23/2005 13:05:00*6.21625*6.2108*6.21625*6.2108
03/23/2005 13:10:00*6.2125*6.2145*6.2145*6.2078
03/23/2005 13:15:00*6.2145*6.2145*6.2145*6.2145
03/23/2005 13:20:00*6.2145*6.2145*6.2145*6.2145
03/23/2005 13:25:00*6.2145*6.2126*6.2175*6.2125
03/23/2005 13:30:00*6.21625*6.2226*6.225*6.2125
03/23/2005 13:35:00*6.224*6.21575*6.22525*6.1988
03/23/2005 13:40:00*6.216*6.22255*6.22255*6.2148
03/23/2005 13:45:00*6.22255*6.22255*6.22255*6.22255
03/23/2005 13:50:00*6.22275*6.22145*6.22285*6.22
03/23/2005 13:55:00*6.222*6.2226*6.225*6.2213
03/23/2005 14:00:00*6.22255*6.2188*6.22405*6.2188
03/23/2005 14:05:00*6.22025*6.225*6.225*6.2175
03/23/2005 14:10:00*6.2245*6.2173*6.225*6.21725
03/23/2005 14:15:00*6.221*6.2209*6.22125*6.2173
03/23/2005 14:20:00*6.2223*6.2223*6.22375*6.2209
03/23/2005 14:25:00*6.2223*6.22375*6.22375*6.2223
03/23/2005 14:30:00*6.22375*6.22375*6.22375*6.22375
03/23/2005 14:35:00*6.22375*6.21995*6.22375*6.2185
03/23/2005 14:40:00*6.21995*6.2237*6.22375*6.21855
03/23/2005 14:45:00*6.2225*6.22125*6.2237*6.215
03/23/2005 14:50:00*6.2198*6.2198*6.22125*6.2198
03/23/2005 14:55:00*6.2198*6.22065*6.22065*6.2198
03/23/2005 15:00:00*6.21875*6.2075*6.22065*6.2065
03/23/2005 15:05:00*6.20955*6.2178*6.21925*6.2075
03/23/2005 15:10:00*6.22025*6.219*6.22125*6.2175
03/23/2005 15:15:00*6.22125*6.2202*6.22125*6.2188
03/23/2005 15:20:00*6.21875*6.2215*6.22155*6.21875
03/23/2005 15:25:00*6.2215*6.2215*6.2215*6.2215
03/23/2005 15:30:00*6.2215*6.2226*6.22405*6.2213
03/23/2005 15:35:00*6.222*6.2226*6.224*6.2188
03/23/2005 15:40:00*6.22255*6.22405*6.22405*6.22255
03/23/2005 15:45:00*6.22275*6.22265*6.22405*6.22125
03/23/2005 15:50:00*6.22275*6.22275*6.22275*6.22265
03/23/2005 15:55:00*6.22275*6.22275*6.22275*6.22275
03/23/2005 16:00:00*6.22*6.2151*6.22275*6.215
03/23/2005 16:05:00*6.219*6.224*6.224*6.2151
03/23/2005 16:10:00*6.22525*6.2243*6.2265*6.224
03/23/2005 16:15:00*6.2243*6.2243*6.2243*6.2243
03/23/2005 16:20:00*6.1945*6.2219*6.2243*6.1945
03/23/2005 16:25:00*6.2245*6.2231*6.2245*6.2218
03/23/2005 16:30:00*6.22575*6.2231*6.227*6.223
03/23/2005 16:35:00*6.2231*6.2231*6.2231*6.2231
03/23/2005 16:40:00*6.2231*6.2206*6.2231*6.2193
03/23/2005 16:45:00*6.2206*6.2206*6.2206*6.2206
03/23/2005 16:50:00*6.2206*6.2206*6.2206*6.2206
03/23/2005 16:55:00*6.2206*6.2206*6.2206*6.2206
03/23/2005 17:00:00*6.2206*6.22*6.2206*6.22
