03/21/2005 17:05:00*6.1126*6.1126*6.1126*6.1126
03/21/2005 17:10:00*6.1126*6.1117*6.1126*6.1117
03/21/2005 17:15:00*6.10525*6.1025*6.1117*6.1015
03/21/2005 17:20:00*6.1025*6.1025*6.1025*6.1025
03/21/2005 17:25:00*6.104*6.1011*6.111*6.10025
03/21/2005 17:30:00*6.1011*6.1011*6.1011*6.1011
03/21/2005 17:35:00*6.1011*6.1126*6.1126*6.101
03/21/2005 17:40:00*6.1126*6.11*6.1126*6.109
03/21/2005 17:45:00*6.1015*6.1026*6.11*6.1015
03/21/2005 17:50:00*6.1026*6.1026*6.1026*6.1026
03/21/2005 17:55:00*6.1026*6.1026*6.1026*6.1026
03/21/2005 18:00:00*6.1026*6.1026*6.1026*6.1026
03/21/2005 18:05:00*6.1101*6.11*6.1101*6.089
03/21/2005 18:10:00*6.10225*6.1033*6.11*6.10225
03/21/2005 18:15:00*6.1033*6.1025*6.1101*6.089
03/21/2005 18:20:00*6.109*6.0993*6.1101*6.07
03/21/2005 18:25:00*6.0993*6.0993*6.0993*6.0993
03/21/2005 18:30:00*6.0993*6.0993*6.0993*6.0993
03/21/2005 18:35:00*6.109*6.1046*6.1101*6.0993
03/21/2005 18:40:00*6.1046*6.1046*6.1046*6.1046
03/21/2005 18:45:00*6.1046*6.1046*6.1046*6.1046
03/21/2005 18:50:00*6.1046*6.1046*6.1046*6.1046
03/21/2005 18:55:00*6.1046*6.07*6.1046*6.07
03/21/2005 19:00:00*6.0998*6.0998*6.0998*6.07
03/21/2005 19:05:00*6.0998*6.0998*6.0998*6.0998
03/21/2005 19:10:00*6.0923*6.105*6.1101*6.0923
03/21/2005 19:15:00*6.105*6.105*6.105*6.105
03/21/2005 19:20:00*6.105*6.105*6.105*6.105
03/21/2005 19:25:00*6.105*6.1*6.105*6.099
03/21/2005 19:30:00*6.1*6.1*6.1*6.1
03/21/2005 19:35:00*6.1*6.1*6.1*6.1
03/21/2005 19:40:00*6.1*6.099*6.1*6.099
03/21/2005 19:45:00*6.099*6.099*6.099*6.099
03/21/2005 19:50:00*6.099*6.099*6.099*6.099
03/21/2005 19:55:00*6.099*6.099*6.099*6.099
03/21/2005 20:00:00*6.099*6.099*6.099*6.099
03/21/2005 20:05:00*6.099*6.099*6.099*6.099
03/21/2005 20:10:00*6.099*6.099*6.099*6.099
03/21/2005 20:15:00*6.099*6.099*6.099*6.099
03/21/2005 20:20:00*6.099*6.099*6.099*6.099
03/21/2005 20:25:00*6.099*6.099*6.099*6.099
03/21/2005 20:30:00*6.099*6.099*6.099*6.099
03/21/2005 20:35:00*6.099*6.105*6.105*6.099
03/21/2005 20:40:00*6.105*6.105*6.105*6.105
03/21/2005 20:45:00*6.105*6.105*6.105*6.105
03/21/2005 20:50:00*6.105*6.105*6.105*6.105
03/21/2005 20:55:00*6.105*6.105*6.105*6.105
03/21/2005 21:00:00*6.105*6.105*6.105*6.105
03/21/2005 21:05:00*6.09945*6.1004*6.105*6.09925
03/21/2005 21:10:00*6.1005*6.09995*6.10055*6.09995
03/21/2005 21:15:00*6.10055*6.09995*6.10055*6.09995
03/21/2005 21:20:00*6.09995*6.09995*6.09995*6.09995
03/21/2005 21:25:00*6.09995*6.09995*6.09995*6.09995
03/21/2005 21:30:00*6.09995*6.09995*6.09995*6.09995
03/21/2005 21:35:00*6.09995*6.0994*6.1003*6.0994
03/21/2005 21:40:00*6.0994*6.1002*6.1002*6.0994
03/21/2005 21:45:00*6.1002*6.1002*6.1002*6.1002
03/21/2005 21:50:00*6.1002*6.1002*6.1002*6.1002
03/21/2005 21:55:00*6.1002*6.1002*6.1002*6.1002
03/21/2005 22:00:00*6.1002*6.1002*6.1002*6.1002
03/21/2005 22:05:00*6.1002*6.1002*6.1002*6.1002
03/21/2005 22:10:00*6.1002*6.1002*6.1002*6.1002
03/21/2005 22:15:00*6.1002*6.1002*6.1002*6.1002
03/21/2005 22:20:00*6.1002*6.1002*6.1002*6.1002
03/21/2005 22:25:00*6.1002*6.1002*6.1002*6.1002
03/21/2005 22:30:00*6.1002*6.1002*6.1002*6.1002
03/21/2005 22:35:00*6.10025*6.09975*6.10025*6.09975
03/21/2005 22:40:00*6.10025*6.09975*6.10025*6.09975
03/21/2005 22:45:00*6.09925*6.09925*6.09975*6.09925
03/21/2005 22:50:00*6.09925*6.09925*6.09925*6.09925
03/21/2005 22:55:00*6.09925*6.09925*6.09925*6.09925
03/21/2005 23:00:00*6.09925*6.09925*6.09925*6.09925
03/21/2005 23:05:00*6.09925*6.09925*6.09925*6.09925
03/21/2005 23:10:00*6.09925*6.09925*6.09925*6.09925
03/21/2005 23:15:00*6.09925*6.076*6.09925*6.076
03/21/2005 23:20:00*6.09275*6.09975*6.10025*6.076
03/21/2005 23:25:00*6.09975*6.09975*6.09975*6.09975
03/21/2005 23:30:00*6.09975*6.09975*6.09975*6.09975
03/21/2005 23:35:00*6.09975*6.09975*6.09975*6.09975
03/21/2005 23:40:00*6.09975*6.09975*6.10025*6.09975
03/21/2005 23:45:00*6.09975*6.09975*6.10025*6.09975
03/21/2005 23:50:00*6.10025*6.09975*6.10025*6.09975
03/21/2005 23:55:00*6.09975*6.09975*6.10025*6.09975
03/22/2005 00:00:00*6.1*6.09925*6.1*6.09925
03/22/2005 00:05:00*6.09925*6.09925*6.09925*6.09925
03/22/2005 00:10:00*6.09925*6.09975*6.10025*6.09925
03/22/2005 00:15:00*6.09975*6.09975*6.09975*6.09975
03/22/2005 00:20:00*6.10025*6.09975*6.10025*6.09975
03/22/2005 00:25:00*6.09975*6.09975*6.09975*6.09975
03/22/2005 00:30:00*6.1002*6.1023*6.1023*6.09975
03/22/2005 00:35:00*6.1023*6.1023*6.1023*6.09925
03/22/2005 00:40:00*6.1023*6.1023*6.1023*6.1023
03/22/2005 00:45:00*6.1*6.1*6.1023*6.099
03/22/2005 00:50:00*6.1*6.1*6.1*6.1
03/22/2005 00:55:00*6.1*6.1023*6.1023*6.095
03/22/2005 01:00:00*6.10275*6.103*6.115*6.0876
03/22/2005 01:05:00*6.1055*6.1255*6.1263*6.103
03/22/2005 01:10:00*6.1255*6.1255*6.1276*6.12525
03/22/2005 01:15:00*6.12575*6.11435*6.135*6.1143
03/22/2005 01:20:00*6.1143*6.10995*6.1338*6.0988
03/22/2005 01:25:00*6.11*6.1176*6.1238*6.0951
03/22/2005 01:30:00*6.119*6.1176*6.119*6.115
03/22/2005 01:35:00*6.12*6.1176*6.1205*6.0951
03/22/2005 01:40:00*6.115*6.11275*6.1176*6.10825
03/22/2005 01:45:00*6.115*6.1093*6.115*6.10825
03/22/2005 01:50:00*6.10875*6.1063*6.1153*6.0863
03/22/2005 01:55:00*6.1044*6.10895*6.1125*6.0846
03/22/2005 02:00:00*6.1095*6.1075*6.1101*6.1075
03/22/2005 02:05:00*6.11*6.108*6.113*6.0881
03/22/2005 02:10:00*6.1075*6.10945*6.1151*6.1075
03/22/2005 02:15:00*6.1095*6.1065*6.115*6.0876
03/22/2005 02:20:00*6.1075*6.1088*6.1088*6.0788
03/22/2005 02:25:00*6.10885*6.108*6.1113*6.0851
03/22/2005 02:30:00*6.11*6.11275*6.1176*6.0863
03/22/2005 02:40:00*6.1125*6.1159*6.1175*6.0913
03/22/2005 02:45:00*6.1145*6.1076*6.1159*6.0836
03/22/2005 02:50:00*6.1076*6.11125*6.1126*6.1076
03/22/2005 02:55:00*6.11225*6.11245*6.1145*6.0876
03/22/2005 03:00:00*6.11225*6.1063*6.11275*6.0863
03/22/2005 03:05:00*6.10875*6.10375*6.1099*6.10375
03/22/2005 03:10:00*6.1038*6.1*6.1063*6.09875
03/22/2005 03:15:00*6.1*6.1005*6.101*6.09725
03/22/2005 03:20:00*6.1*6.097*6.10125*6.0751
03/22/2005 03:25:00*6.10125*6.096*6.10125*6.0925
03/22/2005 03:30:00*6.0938*6.0956*6.096*6.0938
03/22/2005 03:35:00*6.0955*6.0875*6.0956*6.0875
03/22/2005 03:40:00*6.0932*6.0933*6.0933*6.0875
03/22/2005 03:45:00*6.09335*6.0888*6.09335*6.08625
03/22/2005 03:50:00*6.0888*6.0901*6.0913*6.0888
03/22/2005 03:55:00*6.0905*6.09745*6.0983*6.09
03/22/2005 04:00:00*6.0975*6.10245*6.1063*6.0974
03/22/2005 04:05:00*6.1022*6.09445*6.1052*6.0701
03/22/2005 04:10:00*6.09445*6.09075*6.095*6.089
03/22/2005 04:15:00*6.09075*6.092*6.0965*6.0907
03/22/2005 04:20:00*6.0938*6.0863*6.0951*6.0863
03/22/2005 04:25:00*6.0863*6.093*6.0963*6.0863
03/22/2005 04:30:00*6.092*6.0915*6.095*6.09075
03/22/2005 04:35:00*6.0923*6.0932*6.0933*6.0849
03/22/2005 04:40:00*6.0932*6.0927*6.0935*6.092
03/22/2005 04:45:00*6.0933*6.0888*6.0938*6.08775
03/22/2005 04:50:00*6.08255*6.0947*6.0964*6.08255
03/22/2005 04:55:00*6.0947*6.094*6.0955*6.09125
03/22/2005 05:00:00*6.094*6.095*6.0961*6.0691
03/22/2005 05:05:00*6.09375*6.09395*6.095*6.0935
03/22/2005 05:10:00*6.0945*6.0946*6.0946*6.0937
03/22/2005 05:15:00*6.0946*6.093*6.0946*6.0698
03/22/2005 05:20:00*6.093*6.0912*6.093*6.0865
03/22/2005 05:25:00*6.09025*6.0908*6.0928*6.0815
03/22/2005 05:30:00*6.09065*6.08825*6.0923*6.0641
03/22/2005 05:35:00*6.08825*6.08925*6.0949*6.0879
03/22/2005 05:40:00*6.089*6.0852*6.0906*6.0737
03/22/2005 05:45:00*6.08525*6.0893*6.0893*6.0643
03/22/2005 05:50:00*6.0893*6.0886*6.0893*6.0882
03/22/2005 05:55:00*6.0886*6.0818*6.0893*6.0643
03/22/2005 06:00:00*6.08185*6.0787*6.0843*6.0568
03/22/2005 06:05:00*6.0795*6.0787*6.0801*6.077
03/22/2005 06:10:00*6.0787*6.0731*6.0858*6.0573
03/22/2005 06:15:00*6.0739*6.07335*6.08595*6.0701
03/22/2005 06:20:00*6.073*6.0732*6.0746*6.072
03/22/2005 06:25:00*6.06875*6.06345*6.0737*6.042
03/22/2005 06:30:00*6.0632*6.0701*6.07835*6.0632
03/22/2005 06:35:00*6.0701*6.0715*6.0774*6.0651
03/22/2005 06:40:00*6.0514*6.0716*6.0764*6.0514
03/22/2005 06:45:00*6.0715*6.0672*6.0726*6.0672
03/22/2005 06:50:00*6.068*6.06645*6.0715*6.0451
03/22/2005 06:55:00*6.06325*6.061*6.06645*6.0416
03/22/2005 07:00:00*6.05725*6.05925*6.0638*6.0551
03/22/2005 07:05:00*6.0592*6.066*6.0765*6.0486
03/22/2005 07:10:00*6.0695*6.079*6.0808*6.066
03/22/2005 07:15:00*6.079*6.078*6.085*6.075
03/22/2005 07:20:00*6.078*6.0793*6.08*6.066
03/22/2005 07:25:00*6.0793*6.0715*6.0793*6.0715
03/22/2005 07:30:00*6.0725*6.0743*6.0743*6.0715
03/22/2005 07:35:00*6.0738*6.0787*6.08*6.0538
03/22/2005 07:40:00*6.0787*6.075*6.0788*6.06795
03/22/2005 07:45:00*6.075*6.0789*6.0791*6.0693
03/22/2005 07:50:00*6.0789*6.07315*6.0808*6.0555
03/22/2005 07:55:00*6.079*6.0779*6.079*6.07315
03/22/2005 08:00:00*6.07775*6.0763*6.0798*6.0521
03/22/2005 08:05:00*6.0595*6.07555*6.0763*6.0595
03/22/2005 08:10:00*6.0756*6.0769*6.077*6.072
03/22/2005 08:15:00*6.07695*6.0765*6.07695*6.0755
03/22/2005 08:20:00*6.0765*6.07605*6.0765*6.07575
03/22/2005 08:25:00*6.07605*6.07685*6.0775*6.0756
03/22/2005 08:30:00*6.07685*6.07585*6.0788*6.0758
03/22/2005 08:35:00*6.0758*6.0637*6.07685*6.0555
03/22/2005 08:40:00*6.067*6.0768*6.0768*6.0538
03/22/2005 08:45:00*6.0713*6.0778*6.07925*6.0501
03/22/2005 08:50:00*6.07725*6.0688*6.0778*6.06875
03/22/2005 08:55:00*6.0705*6.07*6.0755*6.0463
03/22/2005 09:00:00*6.0685*6.063*6.075*6.0393
03/22/2005 09:05:00*6.0605*6.0618*6.0688*6.0401
03/22/2005 09:10:00*6.06125*6.05985*6.0651*6.0598
03/22/2005 09:15:00*6.05825*6.0553*6.0649*6.0258
03/22/2005 09:20:00*6.0555*6.0558*6.07425*6.045
03/22/2005 09:25:00*6.07525*6.06585*6.07975*6.0476
03/22/2005 09:30:00*6.0738*6.0701*6.0739*6.0473
03/22/2005 09:35:00*6.073*6.06975*6.073*6.0558
03/22/2005 09:40:00*6.0688*6.0676*6.07225*6.0675
03/22/2005 09:45:00*6.06875*6.05875*6.07*6.057
03/22/2005 09:50:00*6.0577*6.0635*6.066*6.0573
03/22/2005 09:55:00*6.064*6.0562*6.0645*6.0538
03/22/2005 10:00:00*6.0585*6.0601*6.06225*6.0351
03/22/2005 10:05:00*6.0605*6.0543*6.0615*6.0543
03/22/2005 10:10:00*6.05455*6.0483*6.0555*6.0273
03/22/2005 10:15:00*6.04875*6.0591*6.0618*6.0263
03/22/2005 10:20:00*6.059*6.05855*6.05975*6.0575
03/22/2005 10:25:00*6.0581*6.06015*6.061*6.058
03/22/2005 10:30:00*6.05975*6.0568*6.06325*6.0341
03/22/2005 10:35:00*6.0581*6.0623*6.0675*6.0389
03/22/2005 10:40:00*6.0635*6.0591*6.0635*6.059
03/22/2005 10:45:00*6.0591*6.058*6.064*6.0376
03/22/2005 10:50:00*6.05875*6.0618*6.0643*6.0378
03/22/2005 10:55:00*6.0635*6.0663*6.07025*6.0613
03/22/2005 11:00:00*6.068*6.06705*6.069*6.0318
03/22/2005 11:05:00*6.0678*6.06605*6.06975*6.0421
03/22/2005 11:10:00*6.0653*6.0649*6.0665*6.0558
03/22/2005 11:15:00*6.0638*6.0693*6.0708*6.0637
03/22/2005 11:20:00*6.07325*6.0624*6.0765*6.0401
03/22/2005 11:25:00*6.0635*6.0672*6.074*6.0423
03/22/2005 11:30:00*6.0725*6.0738*6.08035*6.0488
03/22/2005 11:35:00*6.07535*6.0738*6.07535*6.0735
03/22/2005 11:40:00*6.075*6.0698*6.0763*6.0648
03/22/2005 11:45:00*6.0685*6.0778*6.0793*6.0685
03/22/2005 11:50:00*6.07575*6.0723*6.0778*6.0476
03/22/2005 11:55:00*6.07325*6.0713*6.07535*6.0713
03/22/2005 12:00:00*6.07475*6.0713*6.0765*6.0501
03/22/2005 12:05:00*6.07325*6.071*6.07375*6.071
03/22/2005 12:10:00*6.0775*6.06625*6.07755*6.0623
03/22/2005 12:15:00*6.0645*6.0587*6.0675*6.0575
03/22/2005 12:20:00*6.0575*6.0415*6.059*6.0415
03/22/2005 12:25:00*6.057*6.062*6.064*6.0415
03/22/2005 12:30:00*6.06425*6.0626*6.07125*6.0448
03/22/2005 12:35:00*6.06525*6.0613*6.0653*6.06
03/22/2005 12:40:00*6.0611*6.0626*6.06555*6.0611
03/22/2005 12:45:00*6.0626*6.0651*6.0665*6.0626
03/22/2005 12:50:00*6.0651*6.0651*6.0651*6.0651
03/22/2005 12:55:00*6.06875*6.0695*6.07385*6.0651
03/22/2005 13:00:00*6.06975*6.0725*6.074*6.0685
03/22/2005 13:05:00*6.0725*6.0751*6.0775*6.0715
03/22/2005 13:10:00*6.0751*6.0751*6.0751*6.0751
03/22/2005 13:15:00*6.07525*6.074*6.07525*6.0713
03/22/2005 13:20:00*6.074*6.076*6.0765*6.074
03/22/2005 13:25:00*6.076*6.076*6.076*6.076
03/22/2005 13:30:00*6.07525*6.0751*6.0765*6.0725
03/22/2005 13:35:00*6.079*6.0801*6.08155*6.0751
03/22/2005 13:40:00*6.0801*6.0801*6.0801*6.0801
03/22/2005 13:45:00*6.081*6.07905*6.081*6.0775
03/22/2005 13:50:00*6.0625*6.074*6.07905*6.0625
03/22/2005 13:55:00*6.0675*6.0675*6.074*6.0675
03/22/2005 14:00:00*6.07575*6.0773*6.0788*6.0675
03/22/2005 14:05:00*6.0625*6.06745*6.08135*6.0625
03/22/2005 14:10:00*6.0701*6.069*6.0745*6.06245
03/22/2005 14:15:00*6.069*6.0701*6.0715*6.069
03/22/2005 14:20:00*6.0701*6.069*6.0715*6.06745
03/22/2005 14:25:00*6.0676*6.0915*6.0915*6.0676
03/22/2005 14:30:00*6.094*6.123*6.1315*6.0776
03/22/2005 14:35:00*6.12995*6.134*6.139*6.1081
03/22/2005 14:40:00*6.13525*6.1565*6.15655*6.1325
03/22/2005 14:45:00*6.1565*6.17*6.17*6.155
03/22/2005 14:50:00*6.16995*6.1763*6.19*6.1638
03/22/2005 14:55:00*6.17815*6.1751*6.18255*6.1551
03/22/2005 15:00:00*6.17875*6.1688*6.1815*6.1675
03/22/2005 15:05:00*6.174*6.16905*6.17525*6.165
03/22/2005 15:10:00*6.169*6.1726*6.18525*6.1513
03/22/2005 15:15:00*6.174*6.1729*6.17775*6.1675
03/22/2005 15:20:00*6.17515*6.179*6.179*6.1515
03/22/2005 15:25:00*6.175*6.1778*6.1826*6.1725
03/22/2005 15:30:00*6.1765*6.18645*6.1865*6.1725
03/22/2005 15:35:00*6.184*6.1776*6.18645*6.1763
03/22/2005 15:40:00*6.17755*6.18145*6.18145*6.17755
03/22/2005 15:45:00*6.18145*6.18145*6.18285*6.1775
03/22/2005 15:50:00*6.179*6.17905*6.1815*6.1725
03/22/2005 15:55:00*6.18025*6.1811*6.1864*6.17
03/22/2005 16:00:00*6.18425*6.1808*6.18505*6.1808
03/22/2005 16:05:00*6.1845*6.1826*6.185*6.1808
03/22/2005 16:10:00*6.1826*6.186*6.186*6.1826
03/22/2005 16:15:00*6.1835*6.1831*6.186*6.1808
03/22/2005 16:20:00*6.185*6.1826*6.185*6.182
03/22/2005 16:25:00*6.1875*6.189*6.19*6.1826
03/22/2005 16:30:00*6.19125*6.1976*6.205*6.1875
03/22/2005 16:35:00*6.19825*6.2083*6.2171*6.1925
03/22/2005 16:40:00*6.212*6.2075*6.227*6.1926
03/22/2005 16:45:00*6.2087*6.21525*6.2175*6.2075
03/22/2005 16:50:00*6.2143*6.2163*6.21875*6.21
03/22/2005 16:55:00*6.21825*6.21*6.21825*6.21
03/22/2005 17:00:00*6.22375*6.2176*6.22375*6.21
