03/20/2005 17:05:00*6.045*6.04755*6.06*6.0376
03/20/2005 17:10:00*6.04755*6.04755*6.04755*6.04755
03/20/2005 17:15:00*6.04755*6.045*6.04755*6.045
03/20/2005 17:20:00*6.045*6.045*6.045*6.045
03/20/2005 17:25:00*6.045*6.045*6.045*6.045
03/20/2005 17:30:00*6.045*6.045*6.045*6.045
03/20/2005 17:35:00*6.045*6.045*6.045*6.045
03/20/2005 17:40:00*6.045*6.045*6.045*6.045
03/20/2005 17:45:00*6.045*6.045*6.045*6.045
03/20/2005 17:50:00*6.045*6.045*6.045*6.045
03/20/2005 17:55:00*6.045*6.045*6.045*6.045
03/20/2005 18:00:00*6.045*6.045*6.045*6.045
03/20/2005 18:05:00*6.045*6.045*6.045*6.045
03/20/2005 18:10:00*6.045*6.045*6.045*6.045
03/20/2005 18:15:00*6.0445*6.0445*6.045*6.0445
03/20/2005 18:20:00*6.0445*6.0445*6.0445*6.0445
03/20/2005 18:25:00*6.0445*6.0395*6.0445*6.0395
03/20/2005 18:30:00*6.0395*6.0395*6.0395*6.0395
03/20/2005 18:35:00*6.0395*6.0395*6.0395*6.0395
03/20/2005 18:40:00*6.0395*6.0395*6.0395*6.0395
03/20/2005 18:45:00*6.0395*6.0395*6.0395*6.0395
03/20/2005 18:50:00*6.0395*6.0395*6.0395*6.0395
03/20/2005 18:55:00*6.0395*6.0395*6.0395*6.0395
03/20/2005 19:00:00*6.0395*6.0395*6.0395*6.0395
03/20/2005 19:05:00*6.0523*6.055*6.06*6.0395
03/20/2005 19:10:00*6.055*6.055*6.055*6.055
03/20/2005 19:15:00*6.055*6.055*6.055*6.055
03/20/2005 19:20:00*6.055*6.055*6.055*6.055
03/20/2005 19:25:00*6.055*6.055*6.055*6.055
03/20/2005 19:30:00*6.055*6.055*6.055*6.055
03/20/2005 19:35:00*6.055*6.055*6.055*6.055
03/20/2005 19:40:00*6.055*6.055*6.055*6.055
03/20/2005 19:45:00*6.055*6.055*6.055*6.055
03/20/2005 19:50:00*6.055*6.055*6.055*6.055
03/20/2005 19:55:00*6.055*6.055*6.055*6.055
03/20/2005 20:00:00*6.055*6.055*6.055*6.055
03/20/2005 20:05:00*6.055*6.055*6.055*6.055
03/20/2005 20:10:00*6.055*6.055*6.055*6.055
03/20/2005 20:15:00*6.055*6.055*6.055*6.055
03/20/2005 20:20:00*6.055*6.055*6.055*6.055
03/20/2005 20:25:00*6.055*6.055*6.055*6.055
03/20/2005 20:30:00*6.055*6.055*6.055*6.055
03/20/2005 20:35:00*6.055*6.0345*6.055*6.0345
03/20/2005 20:40:00*6.04975*6.04975*6.04975*6.0345
03/20/2005 20:45:00*6.04975*6.04975*6.04975*6.04975
03/20/2005 20:50:00*6.0582*6.0525*6.0582*6.04975
03/20/2005 20:55:00*6.0526*6.0526*6.0526*6.0525
03/20/2005 21:00:00*6.0526*6.0526*6.0526*6.0526
03/20/2005 21:05:00*6.05255*6.05255*6.0526*6.05255
03/20/2005 21:10:00*6.05255*6.05255*6.05255*6.05255
03/20/2005 21:15:00*6.05255*6.05255*6.05255*6.05255
03/20/2005 21:20:00*6.05255*6.05255*6.05255*6.05255
03/20/2005 21:25:00*6.05255*6.05255*6.05255*6.05255
03/20/2005 21:30:00*6.05255*6.05255*6.05255*6.05255
03/20/2005 21:35:00*6.05255*6.05255*6.05255*6.05255
03/20/2005 21:40:00*6.05255*6.05255*6.05255*6.05255
03/20/2005 21:45:00*6.05255*6.0345*6.05255*6.0345
03/20/2005 21:50:00*6.04915*6.04915*6.04915*6.0345
03/20/2005 21:55:00*6.04915*6.04915*6.04915*6.04915
03/20/2005 22:00:00*6.04915*6.04915*6.04915*6.04915
03/20/2005 22:05:00*6.04915*6.04915*6.04915*6.04915
03/20/2005 22:10:00*6.04915*6.04915*6.04915*6.04915
03/20/2005 22:15:00*6.04915*6.045*6.04915*6.04495
03/20/2005 22:20:00*6.045*6.045*6.045*6.045
03/20/2005 22:25:00*6.04575*6.04575*6.04575*6.045
03/20/2005 22:30:00*6.04575*6.04575*6.04575*6.04575
03/20/2005 22:35:00*6.03625*6.03625*6.04575*6.03625
03/20/2005 22:40:00*6.03625*6.03625*6.03625*6.03625
03/20/2005 22:45:00*6.03625*6.03625*6.03625*6.03625
03/20/2005 22:50:00*6.03625*6.03625*6.03625*6.03625
03/20/2005 22:55:00*6.03625*6.0525*6.0526*6.03625
03/20/2005 23:00:00*6.05525*6.052*6.0613*6.0363
03/20/2005 23:05:00*6.052*6.052*6.052*6.052
03/20/2005 23:10:00*6.052*6.052*6.052*6.052
03/20/2005 23:15:00*6.0495*6.0526*6.0526*6.0495
03/20/2005 23:20:00*6.0526*6.0526*6.0526*6.0526
03/20/2005 23:25:00*6.0495*6.06*6.06*6.0351
03/20/2005 23:30:00*6.0525*6.0525*6.06*6.0525
03/20/2005 23:35:00*6.0495*6.0495*6.0525*6.0495
03/20/2005 23:40:00*6.0495*6.0495*6.0495*6.0495
03/20/2005 23:45:00*6.0485*6.0526*6.0613*6.0485
03/20/2005 23:50:00*6.0526*6.0526*6.0526*6.0526
03/20/2005 23:55:00*6.0495*6.0495*6.0526*6.0495
03/21/2005 00:00:00*6.0495*6.0495*6.0495*6.0495
03/21/2005 00:05:00*6.0495*6.0495*6.0495*6.0495
03/21/2005 00:10:00*6.0495*6.0495*6.0495*6.0495
03/21/2005 00:15:00*6.0395*6.0526*6.0526*6.0376
03/21/2005 00:20:00*6.0495*6.0495*6.0526*6.0495
03/21/2005 00:25:00*6.0495*6.0495*6.0495*6.0495
03/21/2005 00:30:00*6.0495*6.0495*6.0495*6.0495
03/21/2005 00:35:00*6.0495*6.0495*6.0495*6.0495
03/21/2005 00:40:00*6.0495*6.0495*6.0495*6.0495
03/21/2005 00:45:00*6.0495*6.0495*6.0495*6.0495
03/21/2005 00:50:00*6.0495*6.0495*6.0495*6.0495
03/21/2005 00:55:00*6.057*6.05795*6.0601*6.0346
03/21/2005 01:00:00*6.0595*6.0576*6.0595*6.0545
03/21/2005 01:05:00*6.0576*6.05595*6.0576*6.05595
03/21/2005 01:10:00*6.05595*6.05595*6.05595*6.05595
03/21/2005 01:15:00*6.0545*6.059*6.06*6.0351
03/21/2005 01:20:00*6.0576*6.05595*6.059*6.05595
03/21/2005 01:25:00*6.05595*6.05595*6.05595*6.05595
03/21/2005 01:30:00*6.05595*6.05595*6.05595*6.05595
03/21/2005 01:35:00*6.05595*6.0545*6.05595*6.0545
03/21/2005 01:40:00*6.0545*6.0545*6.0545*6.0545
03/21/2005 01:45:00*6.05755*6.05595*6.05755*6.0545
03/21/2005 01:50:00*6.055*6.055*6.05595*6.055
03/21/2005 01:55:00*6.0595*6.0476*6.07585*6.0376
03/21/2005 02:00:00*6.0758*6.0758*6.0758*6.0476
03/21/2005 02:05:00*6.0658*6.0751*6.0803*6.0658
03/21/2005 02:10:00*6.073*6.0751*6.0796*6.07125
03/21/2005 02:15:00*6.071*6.0741*6.0751*6.0705
03/21/2005 02:20:00*6.074*6.0451*6.0747*6.0425
03/21/2005 02:25:00*6.06575*6.063*6.0701*6.0401
03/21/2005 02:30:00*6.064*6.06475*6.0676*6.0275
03/21/2005 02:35:00*6.06025*6.05045*6.0651*6.0288
03/21/2005 02:45:00*6.04775*6.0626*6.0676*6.0276
03/21/2005 02:50:00*6.06125*6.06745*6.0726*6.0388
03/21/2005 02:55:00*6.0725*6.0668*6.0725*6.0368
03/21/2005 03:00:00*6.063*6.0715*6.0738*6.0468
03/21/2005 03:05:00*6.0725*6.07*6.0725*6.0685
03/21/2005 03:10:00*6.06975*6.06855*6.0725*6.0476
03/21/2005 03:15:00*6.0682*6.0753*6.0756*6.06725
03/21/2005 03:20:00*6.0745*6.08995*6.09*6.0745
03/21/2005 03:25:00*6.08755*6.0913*6.09135*6.0531
03/21/2005 03:30:00*6.0788*6.0895*6.09135*6.0788
03/21/2005 03:35:00*6.09*6.1028*6.1038*6.0663
03/21/2005 03:40:00*6.1035*6.105*6.1053*6.0796
03/21/2005 03:45:00*6.10505*6.12255*6.1313*6.0901
03/21/2005 03:50:00*6.12475*6.1307*6.1351*6.1001
03/21/2005 03:55:00*6.12975*6.1311*6.13405*6.1058
03/21/2005 04:00:00*6.1311*6.1338*6.14255*6.1101
03/21/2005 04:05:00*6.13275*6.1313*6.1338*6.12995
03/21/2005 04:10:00*6.1312*6.12125*6.1313*6.0926
03/21/2005 04:15:00*6.1213*6.1174*6.1238*6.1125
03/21/2005 04:20:00*6.1176*6.1283*6.12835*6.0976
03/21/2005 04:25:00*6.12775*6.1221*6.1283*6.0971
03/21/2005 04:30:00*6.12275*6.11005*6.1233*6.0675
03/21/2005 04:35:00*6.10975*6.1225*6.1251*6.0838
03/21/2005 04:40:00*6.1226*6.11595*6.1238*6.0988
03/21/2005 04:45:00*6.1171*6.1175*6.125*6.0901
03/21/2005 04:50:00*6.12*6.1193*6.1201*6.0943
03/21/2005 04:55:00*6.11875*6.1188*6.1213*6.11625
03/21/2005 05:00:00*6.11525*6.1013*6.1193*6.0875
03/21/2005 05:05:00*6.09825*6.1126*6.1128*6.0763
03/21/2005 05:10:00*6.10925*6.1076*6.1126*6.0826
03/21/2005 05:15:00*6.11*6.11*6.11005*6.0851
03/21/2005 05:20:00*6.11*6.10805*6.11*6.10575
03/21/2005 05:25:00*6.10675*6.1051*6.1125*6.0826
03/21/2005 05:30:00*6.10175*6.1022*6.1051*6.0776
03/21/2005 05:35:00*6.1026*6.101*6.1038*6.0776
03/21/2005 05:40:00*6.1026*6.1*6.1026*6.0751
03/21/2005 05:45:00*6.09825*6.1006*6.1023*6.0743
03/21/2005 05:50:00*6.09975*6.10925*6.115*6.0796
03/21/2005 05:55:00*6.1113*6.115*6.12*6.0863
03/21/2005 06:00:00*6.1137*6.1147*6.117*6.0888
03/21/2005 06:05:00*6.108*6.117*6.117*6.0921
03/21/2005 06:10:00*6.1155*6.12*6.12*6.0926
03/21/2005 06:15:00*6.0951*6.1225*6.1225*6.0926
03/21/2005 06:20:00*6.1175*6.1238*6.125*6.0976
03/21/2005 06:25:00*6.1237*6.1235*6.1275*6.0988
03/21/2005 06:30:00*6.1248*6.1235*6.1275*6.0951
03/21/2005 06:35:00*6.1236*6.1221*6.1236*6.12
03/21/2005 06:40:00*6.12*6.1113*6.1221*6.0926
03/21/2005 06:45:00*6.11175*6.1088*6.1138*6.0838
03/21/2005 06:50:00*6.108*6.108*6.1099*6.1065
03/21/2005 06:55:00*6.1088*6.1088*6.1101*6.10525
03/21/2005 07:00:00*6.10725*6.1163*6.1163*6.105
03/21/2005 07:05:00*6.1163*6.1175*6.1201*6.114
03/21/2005 07:10:00*6.1167*6.115*6.1176*6.0926
03/21/2005 07:15:00*6.11325*6.11125*6.115*6.10775
03/21/2005 07:20:00*6.11025*6.1052*6.1118*6.0813
03/21/2005 07:25:00*6.1052*6.10515*6.11*6.0801
03/21/2005 07:30:00*6.0813*6.1091*6.1091*6.0801
03/21/2005 07:35:00*6.1065*6.1151*6.12*6.0866
03/21/2005 07:40:00*6.1151*6.1273*6.13*6.0926
03/21/2005 07:45:00*6.1273*6.13775*6.1413*6.1076
03/21/2005 07:50:00*6.1375*6.14945*6.1625*6.1163
03/21/2005 07:55:00*6.15*6.1488*6.155*6.1192
03/21/2005 08:00:00*6.1465*6.1313*6.1501*6.1111
03/21/2005 08:05:00*6.1309*6.1463*6.1475*6.1076
03/21/2005 08:10:00*6.142*6.1351*6.1476*6.12
03/21/2005 08:15:00*6.13575*6.1473*6.1473*6.1138
03/21/2005 08:20:00*6.14125*6.14895*6.1513*6.1412
03/21/2005 08:25:00*6.1513*6.1566*6.1576*6.1318
03/21/2005 08:30:00*6.1565*6.1576*6.1588*6.1321
03/21/2005 08:35:00*6.15625*6.155*6.1625*6.1321
03/21/2005 08:40:00*6.15475*6.1533*6.1576*6.1308
03/21/2005 08:45:00*6.1551*6.1508*6.1551*6.13
03/21/2005 08:50:00*6.14825*6.1475*6.1508*6.1236
03/21/2005 08:55:00*6.147*6.1276*6.153*6.1226
03/21/2005 09:00:00*6.1443*6.1477*6.153*6.1276
03/21/2005 09:05:00*6.145*6.124*6.15*6.1156
03/21/2005 09:10:00*6.1251*6.13225*6.135*6.1026
03/21/2005 09:15:00*6.1335*6.1263*6.1375*6.1076
03/21/2005 09:20:00*6.12425*6.10595*6.1263*6.0838
03/21/2005 09:25:00*6.1055*6.1013*6.1066*6.0806
03/21/2005 09:30:00*6.098*6.10095*6.1038*6.0763
03/21/2005 09:35:00*6.101*6.1135*6.115*6.0788
03/21/2005 09:40:00*6.114*6.1145*6.1151*6.1135
03/21/2005 09:45:00*6.1135*6.1101*6.115*6.10945
03/21/2005 09:50:00*6.11*6.1095*6.1113*6.1095
03/21/2005 09:55:00*6.10945*6.0975*6.1101*6.0825
03/21/2005 10:00:00*6.0976*6.0951*6.1077*6.0826
03/21/2005 10:05:00*6.085*6.102*6.1076*6.0726
03/21/2005 10:10:00*6.10205*6.11*6.1105*6.0801
03/21/2005 10:15:00*6.11*6.11*6.11*6.11
03/21/2005 10:20:00*6.11125*6.12335*6.1251*6.1001
03/21/2005 10:25:00*6.124*6.125*6.1286*6.1011
03/21/2005 10:30:00*6.1255*6.1231*6.1281*6.121
03/21/2005 10:35:00*6.12275*6.11715*6.13255*6.1076
03/21/2005 10:40:00*6.11225*6.1266*6.1276*6.0926
03/21/2005 10:45:00*6.1295*6.1313*6.13255*6.1076
03/21/2005 10:50:00*6.12875*6.12745*6.1326*6.12
03/21/2005 10:55:00*6.12625*6.10855*6.12745*6.1075
03/21/2005 11:00:00*6.111*6.1126*6.1201*6.10855
03/21/2005 11:05:00*6.1124*6.1008*6.1126*6.0776
03/21/2005 11:10:00*6.10225*6.08005*6.1038*6.0676
03/21/2005 11:15:00*6.08*6.09255*6.1175*6.0701
03/21/2005 11:20:00*6.09225*6.08625*6.1*6.0513
03/21/2005 11:25:00*6.0862*6.09*6.105*6.0588
03/21/2005 11:30:00*6.08875*6.1*6.10505*6.0776
03/21/2005 11:35:00*6.09995*6.09255*6.1051*6.0776
03/21/2005 11:40:00*6.09275*6.0966*6.115*6.083
03/21/2005 11:45:00*6.097*6.0953*6.1056*6.0801
03/21/2005 11:50:00*6.1038*6.1051*6.1115*6.0953
03/21/2005 11:55:00*6.105*6.1026*6.1051*6.0801
03/21/2005 12:00:00*6.09975*6.0976*6.1026*6.094
03/21/2005 12:05:00*6.09625*6.1053*6.1065*6.0801
03/21/2005 12:10:00*6.10025*6.0971*6.1053*6.095
03/21/2005 12:15:00*6.1015*6.0998*6.1048*6.0788
03/21/2005 12:20:00*6.10125*6.1001*6.10135*6.0998
03/21/2005 12:25:00*6.10475*6.1001*6.10555*6.09995
03/21/2005 12:30:00*6.1001*6.1001*6.1001*6.1001
03/21/2005 12:35:00*6.10175*6.1038*6.1038*6.1001
03/21/2005 12:40:00*6.1038*6.1038*6.1038*6.1038
03/21/2005 12:45:00*6.1038*6.1038*6.1038*6.1038
03/21/2005 12:50:00*6.1038*6.1038*6.1038*6.1038
03/21/2005 12:55:00*6.1038*6.1048*6.10505*6.10365
03/21/2005 13:00:00*6.0823*6.1011*6.1085*6.0823
03/21/2005 13:05:00*6.1035*6.10355*6.10355*6.0786
03/21/2005 13:10:00*6.10175*6.1001*6.10355*6.0975
03/21/2005 13:15:00*6.098*6.1*6.1001*6.09795
03/21/2005 13:20:00*6.1*6.1*6.1*6.1
03/21/2005 13:25:00*6.099*6.1029*6.1031*6.09695
03/21/2005 13:30:00*6.1029*6.09755*6.1056*6.0975
03/21/2005 13:35:00*6.09755*6.1001*6.1013*6.0751
03/21/2005 13:40:00*6.1001*6.09755*6.1001*6.0975
03/21/2005 13:45:00*6.09755*6.1024*6.1026*6.0975
03/21/2005 13:50:00*6.1024*6.1024*6.1024*6.1024
03/21/2005 13:55:00*6.10475*6.10745*6.1075*6.0826
03/21/2005 14:00:00*6.10745*6.1051*6.10745*6.09995
03/21/2005 14:05:00*6.1051*6.10675*6.10675*6.1051
03/21/2005 14:10:00*6.10725*6.10625*6.1075*6.0826
03/21/2005 14:15:00*6.10625*6.10625*6.10625*6.10625
03/21/2005 14:20:00*6.10625*6.10625*6.10625*6.10625
03/21/2005 14:25:00*6.10625*6.10625*6.10625*6.10625
03/21/2005 14:30:00*6.10675*6.1076*6.1076*6.10625
03/21/2005 14:35:00*6.1076*6.1076*6.1076*6.1076
03/21/2005 14:40:00*6.1074*6.1074*6.1076*6.1074
03/21/2005 14:45:00*6.1075*6.0801*6.1075*6.0801
03/21/2005 14:50:00*6.1066*6.1055*6.1066*6.0801
03/21/2005 14:55:00*6.106*6.0836*6.1086*6.0836
03/21/2005 15:00:00*6.1075*6.0848*6.1098*6.0836
03/21/2005 15:05:00*6.10745*6.1201*6.1201*6.0848
03/21/2005 15:10:00*6.114*6.1142*6.1201*6.114
03/21/2005 15:15:00*6.1142*6.1142*6.1142*6.1142
03/21/2005 15:20:00*6.1142*6.105*6.12*6.0951
03/21/2005 15:25:00*6.12005*6.11895*6.12005*6.105
03/21/2005 15:30:00*6.11895*6.11895*6.12005*6.11895
03/21/2005 15:35:00*6.11895*6.12405*6.1275*6.1026
03/21/2005 15:40:00*6.1251*6.1175*6.1251*6.11745
03/21/2005 15:45:00*6.124*6.12145*6.124*6.1175
03/21/2005 15:50:00*6.12025*6.11445*6.12145*6.114
03/21/2005 15:55:00*6.11445*6.1176*6.1226*6.0951
03/21/2005 16:00:00*6.1176*6.1176*6.1176*6.1176
03/21/2005 16:05:00*6.1175*6.1251*6.1251*6.1175
03/21/2005 16:10:00*6.1251*6.1133*6.1251*6.11325
03/21/2005 16:15:00*6.116*6.112*6.1251*6.112
03/21/2005 16:20:00*6.13105*6.13105*6.13105*6.112
03/21/2005 16:25:00*6.112*6.13105*6.13105*6.112
03/21/2005 16:30:00*6.13105*6.13105*6.13105*6.13105
03/21/2005 16:35:00*6.13105*6.13105*6.13105*6.13105
03/21/2005 16:40:00*6.13105*6.124*6.13105*6.124
03/21/2005 16:45:00*6.124*6.124*6.124*6.124
03/21/2005 16:50:00*6.11775*6.1163*6.124*6.1152
03/21/2005 16:55:00*6.1165*6.1176*6.1176*6.1088
03/21/2005 17:00:00*6.1175*6.1126*6.1251*6.1001
