03/17/2005 17:05:00*6.055*6.0431*6.06*6.0357
03/17/2005 17:10:00*6.04305*6.0436*6.0448*6.04305
03/17/2005 17:15:00*6.0436*6.061*6.061*6.0435
03/17/2005 17:20:00*6.061*6.036*6.061*6.036
03/17/2005 17:25:00*6.036*6.078*6.078*6.036
03/17/2005 17:30:00*6.0381*6.08575*6.08575*6.036
03/17/2005 17:35:00*6.08575*6.08575*6.08575*6.08575
03/17/2005 17:40:00*6.08575*6.08575*6.08575*6.08575
03/17/2005 17:45:00*6.08575*6.0482*6.08575*6.0306
03/17/2005 17:50:00*6.0841*6.0841*6.0841*6.0482
03/17/2005 17:55:00*6.05575*6.0555*6.0841*6.0555
03/17/2005 18:00:00*6.0555*6.0555*6.0555*6.0555
03/17/2005 18:05:00*6.0555*6.0555*6.0555*6.0555
03/17/2005 18:10:00*6.0555*6.0555*6.0555*6.0555
03/17/2005 18:15:00*6.0555*6.0555*6.0555*6.0555
03/17/2005 18:20:00*6.0515*6.06325*6.06325*6.0515
03/17/2005 18:25:00*6.06325*6.06325*6.06325*6.06325
03/17/2005 18:30:00*6.06325*6.06325*6.06325*6.06325
03/17/2005 18:35:00*6.06325*6.06325*6.06325*6.06325
03/17/2005 18:40:00*6.06325*6.06325*6.06325*6.06325
03/17/2005 18:45:00*6.06325*6.0555*6.06325*6.0555
03/17/2005 18:50:00*6.0555*6.0555*6.0555*6.0555
03/17/2005 18:55:00*6.05525*6.0555*6.0555*6.055
03/17/2005 19:00:00*6.0555*6.0555*6.0555*6.0555
03/17/2005 19:05:00*6.055*6.06*6.06*6.055
03/17/2005 19:10:00*6.055*6.055*6.06*6.055
03/17/2005 19:15:00*6.055*6.055*6.055*6.055
03/17/2005 19:20:00*6.055*6.055*6.055*6.055
03/17/2005 19:25:00*6.05775*6.05775*6.05775*6.055
03/17/2005 19:30:00*6.05775*6.0481*6.05775*6.0481
03/17/2005 19:35:00*6.045*6.045*6.0481*6.045
03/17/2005 19:40:00*6.045*6.045*6.045*6.045
03/17/2005 19:45:00*6.045*6.045*6.045*6.045
03/17/2005 19:50:00*6.047*6.0456*6.047*6.045
03/17/2005 19:55:00*6.0455*6.04575*6.04575*6.045
03/17/2005 20:00:00*6.04575*6.04575*6.04575*6.04575
03/17/2005 20:05:00*6.04575*6.04575*6.04575*6.04575
03/17/2005 20:10:00*6.04575*6.04575*6.04575*6.04575
03/17/2005 20:15:00*6.04575*6.04575*6.04575*6.04575
03/17/2005 20:20:00*6.04575*6.04575*6.04575*6.04575
03/17/2005 20:25:00*6.046*6.0456*6.046*6.0456
03/17/2005 20:30:00*6.0456*6.0456*6.0456*6.0456
03/17/2005 20:35:00*6.0456*6.0456*6.0456*6.0456
03/17/2005 20:40:00*6.0456*6.0456*6.0456*6.0456
03/17/2005 20:45:00*6.0456*6.0456*6.0456*6.0456
03/17/2005 20:50:00*6.0463*6.0475*6.0477*6.0456
03/17/2005 20:55:00*6.047*6.0475*6.0475*6.047
03/17/2005 21:00:00*6.0475*6.0475*6.0475*6.0475
03/17/2005 21:05:00*6.04745*6.04745*6.0475*6.04745
03/17/2005 21:10:00*6.04745*6.04745*6.04745*6.04745
03/17/2005 21:15:00*6.04775*6.04775*6.048*6.04745
03/17/2005 21:20:00*6.04745*6.04775*6.04775*6.04745
03/17/2005 21:25:00*6.04775*6.04775*6.04775*6.04745
03/17/2005 21:30:00*6.04775*6.04775*6.04775*6.04775
03/17/2005 21:35:00*6.04745*6.04775*6.04775*6.04745
03/17/2005 21:40:00*6.04775*6.04775*6.04775*6.04775
03/17/2005 21:45:00*6.04775*6.04775*6.04775*6.04775
03/17/2005 21:50:00*6.04745*6.04775*6.04775*6.04745
03/17/2005 21:55:00*6.045*6.045*6.04775*6.045
03/17/2005 22:00:00*6.04745*6.04775*6.04775*6.045
03/17/2005 22:05:00*6.04745*6.04775*6.04775*6.04745
03/17/2005 22:10:00*6.048*6.04775*6.048*6.04745
03/17/2005 22:15:00*6.04775*6.0565*6.0565*6.04775
03/17/2005 22:20:00*6.0565*6.0565*6.0565*6.0565
03/17/2005 22:25:00*6.0565*6.0565*6.0565*6.0565
03/17/2005 22:30:00*6.0475*6.0475*6.0565*6.0475
03/17/2005 22:35:00*6.0475*6.0475*6.0475*6.0475
03/17/2005 22:40:00*6.0475*6.0475*6.0475*6.0475
03/17/2005 22:45:00*6.0475*6.0475*6.0475*6.0475
03/17/2005 22:50:00*6.04745*6.04775*6.04775*6.04745
03/17/2005 22:55:00*6.04775*6.04775*6.04775*6.04775
03/17/2005 23:00:00*6.04775*6.04775*6.04775*6.04745
03/17/2005 23:05:00*6.04775*6.04775*6.04775*6.04745
03/17/2005 23:10:00*6.04745*6.04775*6.04775*6.04745
03/17/2005 23:15:00*6.04775*6.04775*6.04775*6.04775
03/17/2005 23:20:00*6.04775*6.04775*6.04775*6.04775
03/17/2005 23:25:00*6.04775*6.04775*6.04775*6.04775
03/17/2005 23:30:00*6.049*6.055*6.059*6.0326
03/17/2005 23:35:00*6.055*6.055*6.055*6.055
03/17/2005 23:40:00*6.055*6.055*6.055*6.055
03/17/2005 23:45:00*6.055*6.055*6.055*6.055
03/17/2005 23:50:00*6.055*6.055*6.055*6.055
03/17/2005 23:55:00*6.055*6.055*6.055*6.055
03/18/2005 00:00:00*6.0615*6.0526*6.0615*6.0525
03/18/2005 00:05:00*6.055*6.061*6.0615*6.0526
03/18/2005 00:10:00*6.06005*6.06075*6.061*6.06005
03/18/2005 00:15:00*6.06075*6.06075*6.06075*6.06075
03/18/2005 00:20:00*6.06075*6.06075*6.06075*6.06075
03/18/2005 00:25:00*6.06075*6.06075*6.06075*6.06075
03/18/2005 00:30:00*6.06*6.06575*6.0665*6.06
03/18/2005 00:35:00*6.0615*6.0676*6.069*6.06
03/18/2005 00:40:00*6.0676*6.0676*6.0676*6.0676
03/18/2005 00:45:00*6.0676*6.0676*6.0676*6.0676
03/18/2005 00:50:00*6.0676*6.069*6.069*6.064
03/18/2005 00:55:00*6.0675*6.0696*6.071*6.06245
03/18/2005 01:00:00*6.0696*6.0696*6.0696*6.0696
03/18/2005 01:05:00*6.0696*6.0696*6.0696*6.0696
03/18/2005 01:10:00*6.0696*6.0705*6.071*6.0675
03/18/2005 01:15:00*6.07075*6.065*6.075*6.06445
03/18/2005 01:20:00*6.0651*6.0776*6.08*6.0551
03/18/2005 01:25:00*6.0851*6.0935*6.094*6.0636
03/18/2005 01:30:00*6.09525*6.096*6.0965*6.0935
03/18/2005 01:35:00*6.0965*6.0913*6.09775*6.0681
03/18/2005 01:40:00*6.0926*6.0891*6.095*6.089
03/18/2005 01:45:00*6.085*6.085*6.0891*6.085
03/18/2005 01:50:00*6.08975*6.0785*6.08975*6.075
03/18/2005 01:55:00*6.07775*6.086*6.086*6.0725
03/18/2005 02:00:00*6.085*6.10205*6.1065*6.0701
03/18/2005 02:05:00*6.09695*6.0901*6.10205*6.085
03/18/2005 02:10:00*6.088*6.0868*6.0901*6.0601
03/18/2005 02:15:00*6.08975*6.09255*6.0943*6.0867
03/18/2005 02:20:00*6.09375*6.0908*6.0999*6.0895
03/18/2005 02:25:00*6.0915*6.0938*6.0938*6.0902
03/18/2005 02:30:00*6.09175*6.0938*6.09425*6.0678
03/18/2005 02:35:00*6.0876*6.0563*6.0938*6.0563
03/18/2005 02:45:00*6.0801*6.07385*6.0805*6.0526
03/18/2005 02:50:00*6.075*6.07595*6.08125*6.07385
03/18/2005 02:55:00*6.0762*6.0823*6.0855*6.0756
03/18/2005 03:00:00*6.08175*6.0798*6.08425*6.0563
03/18/2005 03:05:00*6.0798*6.0756*6.08025*6.0563
03/18/2005 03:10:00*6.07625*6.0773*6.07875*6.0532
03/18/2005 03:15:00*6.07925*6.077*6.07925*6.076
03/18/2005 03:20:00*6.0774*6.0797*6.081*6.0764
03/18/2005 03:25:00*6.0797*6.081*6.082*6.0761
03/18/2005 03:30:00*6.08155*6.08175*6.0835*6.0561
03/18/2005 03:35:00*6.0808*6.0775*6.08175*6.075
03/18/2005 03:40:00*6.07675*6.0771*6.07975*6.0751
03/18/2005 03:45:00*6.0771*6.0707*6.0771*6.07
03/18/2005 03:50:00*6.07125*6.0757*6.08175*6.0481
03/18/2005 03:55:00*6.0751*6.0713*6.078*6.0708
03/18/2005 04:00:00*6.07325*6.06795*6.074*6.0675
03/18/2005 04:05:00*6.0695*6.0563*6.0695*6.0563
03/18/2005 04:10:00*6.0563*6.06445*6.068*6.0484
03/18/2005 04:15:00*6.0647*6.0661*6.0675*6.064
03/18/2005 04:20:00*6.066*6.068*6.068*6.0411
03/18/2005 04:25:00*6.06775*6.0671*6.068*6.067
03/18/2005 04:30:00*6.067*6.0678*6.0678*6.067
03/18/2005 04:35:00*6.075*6.06925*6.075*6.0675
03/18/2005 04:40:00*6.0688*6.0675*6.07*6.066
03/18/2005 04:45:00*6.067*6.0675*6.068*6.065
03/18/2005 04:50:00*6.0675*6.06705*6.068*6.0668
03/18/2005 04:55:00*6.0666*6.0689*6.07075*6.0451
03/18/2005 05:00:00*6.06475*6.0695*6.0708*6.0411
03/18/2005 05:05:00*6.07025*6.0668*6.0705*6.0446
03/18/2005 05:10:00*6.067*6.0666*6.0673*6.0665
03/18/2005 05:15:00*6.0666*6.06815*6.0685*6.06645
03/18/2005 05:20:00*6.0685*6.0738*6.0743*6.0488
03/18/2005 05:25:00*6.0685*6.07*6.0738*6.068
03/18/2005 05:30:00*6.0698*6.0686*6.075*6.0655
03/18/2005 05:35:00*6.0685*6.0658*6.0686*6.0426
03/18/2005 05:40:00*6.0638*6.0685*6.069*6.0563
03/18/2005 05:45:00*6.0691*6.075*6.075*6.0685
03/18/2005 05:50:00*6.0715*6.0726*6.075*6.0471
03/18/2005 05:55:00*6.07275*6.0718*6.07275*6.0473
03/18/2005 06:00:00*6.0725*6.07255*6.0728*6.0718
03/18/2005 06:05:00*6.07255*6.0723*6.07275*6.0718
03/18/2005 06:10:00*6.0723*6.07525*6.0755*6.0723
03/18/2005 06:15:00*6.07625*6.0876*6.091*6.07525
03/18/2005 06:20:00*6.08725*6.0777*6.08975*6.0588
03/18/2005 06:25:00*6.0775*6.0738*6.0777*6.0513
03/18/2005 06:30:00*6.0728*6.0696*6.074*6.069
03/18/2005 06:35:00*6.0681*6.06395*6.075*6.0401
03/18/2005 06:40:00*6.0638*6.0566*6.06475*6.0386
03/18/2005 06:45:00*6.06185*6.061*6.0625*6.052
03/18/2005 06:50:00*6.061*6.05855*6.065*6.0574
03/18/2005 06:55:00*6.0586*6.0476*6.061*6.045
03/18/2005 07:00:00*6.0476*6.0557*6.056*6.0463
03/18/2005 07:05:00*6.05725*6.07745*6.0775*6.0391
03/18/2005 07:10:00*6.0776*6.07125*6.0776*6.06
03/18/2005 07:15:00*6.07225*6.0743*6.0805*6.065
03/18/2005 07:20:00*6.0738*6.073*6.0755*6.07
03/18/2005 07:25:00*6.0738*6.0728*6.0755*6.0476
03/18/2005 07:30:00*6.0735*6.075*6.075*6.0688
03/18/2005 07:35:00*6.072*6.0701*6.0804*6.07
03/18/2005 07:40:00*6.0701*6.0701*6.075*6.0688
03/18/2005 07:45:00*6.0701*6.0588*6.0701*6.05875
03/18/2005 07:50:00*6.0563*6.0657*6.0685*6.0388
03/18/2005 07:55:00*6.06625*6.0649*6.06925*6.063
03/18/2005 08:00:00*6.062*6.0622*6.0649*6.0361
03/18/2005 08:05:00*6.065*6.0488*6.0763*6.0413
03/18/2005 08:10:00*6.07625*6.06565*6.08005*6.0411
03/18/2005 08:15:00*6.0637*6.059*6.0701*6.0301
03/18/2005 08:20:00*6.05*6.0151*6.059*5.9998
03/18/2005 08:25:00*6.0367*6.05105*6.0538*6.0151
03/18/2005 08:30:00*6.0465*6.0401*6.0525*6.0126
03/18/2005 08:35:00*6.0365*6.0405*6.0521*6.0136
03/18/2005 08:40:00*6.0405*6.0425*6.0463*6.0163
03/18/2005 08:45:00*6.0451*6.0238*6.0488*6.0238
03/18/2005 08:50:00*6.048*6.0563*6.0605*6.0238
03/18/2005 08:55:00*6.053*6.0518*6.0563*6.0226
03/18/2005 09:00:00*6.0505*6.0505*6.0518*6.0256
03/18/2005 09:05:00*6.048*6.0478*6.0505*6.0231
03/18/2005 09:10:00*6.0478*6.0335*6.0478*6.0126
03/18/2005 09:15:00*6.0335*6.035*6.03675*6.0051
03/18/2005 09:20:00*6.03425*6.0368*6.04255*6.0088
03/18/2005 09:25:00*6.0367*6.039*6.04255*6.0176
03/18/2005 09:30:00*6.0377*6.046*6.0463*6.0163
03/18/2005 09:35:00*6.0413*6.04195*6.046*6.0138
03/18/2005 09:40:00*6.0438*6.0438*6.0438*6.0365
03/18/2005 09:45:00*6.0365*6.0276*6.0438*6.0013
03/18/2005 09:50:00*6.02675*6.0231*6.0405*6.0095
03/18/2005 09:55:00*6.0156*6.022*6.0405*6.0041
03/18/2005 10:00:00*6.02*6.02475*6.0275*6.0001
03/18/2005 10:05:00*6.0245*6.025*6.025*5.9976
03/18/2005 10:10:00*6.02425*6.03*6.0356*6.0063
03/18/2005 10:15:00*6.0313*6.0338*6.03385*6.0295
03/18/2005 10:20:00*6.03575*6.03675*6.0376*6.032
03/18/2005 10:25:00*6.037*6.0507*6.06135*6.0312
03/18/2005 10:30:00*6.0513*6.05595*6.06135*6.0363
03/18/2005 10:35:00*6.0563*6.0525*6.0563*6.05075
03/18/2005 10:40:00*6.05325*6.0491*6.0541*6.0238
03/18/2005 10:45:00*6.0493*6.0515*6.0543*6.0278
03/18/2005 10:50:00*6.05475*6.05945*6.0665*6.0291
03/18/2005 10:55:00*6.0585*6.04755*6.0615*6.0351
03/18/2005 11:00:00*6.05*6.0501*6.0526*6.04755
03/18/2005 11:05:00*6.0375*6.0428*6.0501*6.0375
03/18/2005 11:10:00*6.0413*6.03005*6.0438*6.017
03/18/2005 11:15:00*6.0245*6.0195*6.03005*5.9951
03/18/2005 11:20:00*6.0127*6.0176*6.0195*5.9901
03/18/2005 11:25:00*6.01825*6.0232*6.0238*5.9938
03/18/2005 11:30:00*6.0265*6.02845*6.03*6.0026
03/18/2005 11:35:00*6.0258*6.0282*6.0301*6.0013
03/18/2005 11:40:00*6.02875*6.0285*6.0298*6.02775
03/18/2005 11:45:00*6.0265*6.0288*6.0288*6.02325
03/18/2005 11:50:00*6.02875*6.0296*6.0301*6.0285
03/18/2005 11:55:00*6.02925*6.02925*6.032*6.0054
03/18/2005 12:00:00*6.0295*6.02895*6.0295*6.0045
03/18/2005 12:05:00*6.02895*6.0624*6.0653*6.02895
03/18/2005 12:10:00*6.057*6.04255*6.0624*6.0313
03/18/2005 12:15:00*6.04375*6.0425*6.0476*6.042
03/18/2005 12:20:00*6.0425*6.04*6.05*6.039
03/18/2005 12:25:00*6.04*6.04*6.04*6.04
03/18/2005 12:30:00*6.04*6.0376*6.04*6.0365
03/18/2005 12:35:00*6.0376*6.039*6.0401*6.0375
03/18/2005 12:40:00*6.039*6.04*6.0401*6.039
03/18/2005 12:45:00*6.04*6.04*6.04*6.04
03/18/2005 12:50:00*6.04*6.0426*6.0426*6.0395
03/18/2005 12:55:00*6.0426*6.0425*6.0426*6.0425
03/18/2005 13:00:00*6.0385*6.0363*6.0425*6.03175
03/18/2005 13:05:00*6.0363*6.0313*6.0363*6.029
03/18/2005 13:10:00*6.03125*6.03145*6.0326*6.03025
03/18/2005 13:15:00*6.03145*6.03105*6.03255*6.031
03/18/2005 13:20:00*6.03*6.02825*6.0313*6.0056
03/18/2005 13:25:00*6.0305*6.02825*6.0305*6.0053
03/18/2005 13:30:00*6.02625*6.0172*6.0303*5.9956
03/18/2005 13:35:00*6.02575*6.02075*6.0298*5.9998
03/18/2005 13:40:00*6.02075*6.02075*6.02475*6.02075
03/18/2005 13:45:00*6.021*6.0248*6.0248*5.9946
03/18/2005 13:50:00*6.01875*6.02125*6.0248*5.9973
03/18/2005 13:55:00*6.02125*6.0388*6.0438*6.0088
03/18/2005 14:00:00*6.02975*6.0045*6.0388*6.0045
03/18/2005 14:05:00*6.02455*6.0333*6.0333*6.0045
03/18/2005 14:10:00*6.0333*6.0297*6.0333*6.02725
03/18/2005 14:15:00*6.0297*6.0356*6.0356*6.0297
03/18/2005 14:20:00*6.0356*6.0095*6.0356*6.0095
03/18/2005 14:25:00*6.0295*6.0376*6.0376*6.0095
03/18/2005 14:30:00*6.0376*6.0376*6.0376*6.0376
03/18/2005 14:35:00*6.0376*6.0426*6.0426*6.034
03/18/2005 14:40:00*6.03975*6.0405*6.0513*6.017
03/18/2005 14:45:00*6.04045*6.0456*6.05755*6.032
03/18/2005 14:50:00*6.0456*6.0375*6.04775*6.037
03/18/2005 14:55:00*6.0375*6.05495*6.0551*6.035
03/18/2005 15:00:00*6.05*6.05*6.0551*6.0372
03/18/2005 15:05:00*6.0475*6.052*6.0546*6.0475
03/18/2005 15:10:00*6.052*6.052*6.052*6.052
03/18/2005 15:15:00*6.052*6.052*6.052*6.052
03/18/2005 15:20:00*6.052*6.052*6.052*6.052
03/18/2005 15:25:00*6.052*6.052*6.052*6.052
03/18/2005 15:30:00*6.052*6.052*6.052*6.052
03/18/2005 15:35:00*6.052*6.05445*6.0596*6.052
03/18/2005 15:40:00*6.05575*6.06195*6.062*6.0371
03/18/2005 15:45:00*6.06195*6.06195*6.06195*6.06195
03/18/2005 15:50:00*6.06195*6.045*6.06195*6.045
03/18/2005 15:55:00*6.045*6.0437*6.04635*6.0425
03/18/2005 16:00:00*6.0437*6.0596*6.0596*6.0425
03/18/2005 16:05:00*6.0596*6.0551*6.0596*6.0525
03/18/2005 16:10:00*6.0551*6.0563*6.0563*6.0525
03/18/2005 16:15:00*6.0605*6.0495*6.0606*6.0495
03/18/2005 16:20:00*6.0618*6.0593*6.0618*6.0495
03/18/2005 16:25:00*6.0605*6.0543*6.0631*6.0543
03/18/2005 16:30:00*6.058*6.0581*6.0581*6.0543
03/18/2005 16:35:00*6.0581*6.0581*6.0581*6.0581
03/18/2005 16:40:00*6.0581*6.0581*6.0581*6.0581
03/18/2005 16:45:00*6.0581*6.0581*6.0581*6.0581
03/18/2005 16:50:00*6.0581*6.0606*6.0606*6.0581
03/18/2005 16:55:00*6.0606*6.0581*6.0606*6.058
03/18/2005 17:00:00*6.0581*6.0545*6.0581*6.0543
