03/16/2005 17:05:00*6.085*6.0685*6.085*6.059
03/16/2005 17:10:00*6.069*6.0672*6.069*6.065
03/16/2005 17:15:00*6.0672*6.0672*6.0672*6.0672
03/16/2005 17:20:00*6.0672*6.063*6.07275*6.0525
03/16/2005 17:25:00*6.063*6.0405*6.063*6.0405
03/16/2005 17:30:00*6.068*6.065*6.068*6.0405
03/16/2005 17:35:00*6.065*6.065*6.065*6.065
03/16/2005 17:40:00*6.065*6.055*6.065*6.055
03/16/2005 17:45:00*6.055*6.055*6.055*6.055
03/16/2005 17:50:00*6.055*6.0405*6.055*6.0405
03/16/2005 17:55:00*6.05525*6.05525*6.05525*6.0405
03/16/2005 18:00:00*6.05525*6.05525*6.05525*6.05525
03/16/2005 18:05:00*6.068*6.0651*6.068*6.05525
03/16/2005 18:10:00*6.0651*6.0651*6.0651*6.0651
03/16/2005 18:15:00*6.0651*6.0651*6.0651*6.0651
03/16/2005 18:20:00*6.0651*6.0651*6.0651*6.0651
03/16/2005 18:25:00*6.0651*6.0651*6.0651*6.0651
03/16/2005 18:30:00*6.0651*6.0651*6.0651*6.0651
03/16/2005 18:35:00*6.0651*6.0651*6.0651*6.0651
03/16/2005 18:40:00*6.0651*6.0651*6.0651*6.0651
03/16/2005 18:45:00*6.0651*6.0651*6.0651*6.0651
03/16/2005 18:50:00*6.0405*6.0653*6.0653*6.0405
03/16/2005 18:55:00*6.0653*6.0653*6.0653*6.0653
03/16/2005 19:00:00*6.0653*6.0653*6.0653*6.0653
03/16/2005 19:05:00*6.0653*6.0653*6.0653*6.0653
03/16/2005 19:10:00*6.0653*6.0653*6.0653*6.0653
03/16/2005 19:15:00*6.068*6.068*6.068*6.0653
03/16/2005 19:20:00*6.068*6.068*6.068*6.068
03/16/2005 19:25:00*6.068*6.068*6.068*6.068
03/16/2005 19:30:00*6.068*6.068*6.068*6.068
03/16/2005 19:35:00*6.068*6.068*6.068*6.068
03/16/2005 19:40:00*6.068*6.068*6.068*6.068
03/16/2005 19:45:00*6.068*6.068*6.068*6.068
03/16/2005 19:50:00*6.068*6.068*6.068*6.068
03/16/2005 19:55:00*6.068*6.068*6.068*6.068
03/16/2005 20:00:00*6.068*6.068*6.068*6.068
03/16/2005 20:05:00*6.068*6.068*6.068*6.068
03/16/2005 20:10:00*6.068*6.068*6.068*6.068
03/16/2005 20:15:00*6.068*6.068*6.068*6.068
03/16/2005 20:20:00*6.068*6.068*6.068*6.068
03/16/2005 20:25:00*6.068*6.068*6.068*6.068
03/16/2005 20:30:00*6.068*6.068*6.068*6.068
03/16/2005 20:35:00*6.068*6.068*6.068*6.068
03/16/2005 20:40:00*6.068*6.068*6.068*6.068
03/16/2005 20:45:00*6.068*6.068*6.068*6.068
03/16/2005 20:50:00*6.068*6.068*6.068*6.068
03/16/2005 20:55:00*6.068*6.0405*6.068*6.0405
03/16/2005 21:00:00*6.06175*6.06175*6.06175*6.0405
03/16/2005 21:05:00*6.06495*6.06495*6.06495*6.06175
03/16/2005 21:10:00*6.06495*6.06495*6.06495*6.06495
03/16/2005 21:15:00*6.06495*6.06495*6.06495*6.06495
03/16/2005 21:20:00*6.06495*6.06495*6.06495*6.06495
03/16/2005 21:25:00*6.06495*6.06495*6.06495*6.06495
03/16/2005 21:30:00*6.06495*6.06495*6.06495*6.06495
03/16/2005 21:35:00*6.06495*6.06495*6.06495*6.06495
03/16/2005 21:40:00*6.06495*6.06495*6.06495*6.06495
03/16/2005 21:45:00*6.06495*6.06495*6.06495*6.06495
03/16/2005 21:50:00*6.06495*6.06495*6.06495*6.06495
03/16/2005 21:55:00*6.06495*6.06495*6.06495*6.06495
03/16/2005 22:00:00*6.06495*6.06495*6.06495*6.06495
03/16/2005 22:05:00*6.06495*6.06495*6.06495*6.06495
03/16/2005 22:10:00*6.06495*6.06495*6.06495*6.06495
03/16/2005 22:15:00*6.06495*6.06495*6.06495*6.06495
03/16/2005 22:20:00*6.0645*6.0643*6.06495*6.0643
03/16/2005 22:25:00*6.0553*6.0561*6.0643*6.0553
03/16/2005 22:30:00*6.0562*6.0652*6.068*6.0561
03/16/2005 22:35:00*6.0651*6.0651*6.0652*6.0651
03/16/2005 22:40:00*6.068*6.06175*6.068*6.0405
03/16/2005 22:45:00*6.06175*6.06175*6.06175*6.06175
03/16/2005 22:50:00*6.06175*6.06175*6.06175*6.06175
03/16/2005 22:55:00*6.06175*6.06175*6.06175*6.06175
03/16/2005 23:00:00*6.06175*6.06175*6.06175*6.06175
03/16/2005 23:05:00*6.06175*6.06175*6.06175*6.06175
03/16/2005 23:10:00*6.06175*6.06175*6.06175*6.06175
03/16/2005 23:15:00*6.06175*6.06175*6.06175*6.06175
03/16/2005 23:20:00*6.06175*6.06175*6.06175*6.06175
03/16/2005 23:25:00*6.06175*6.06175*6.06175*6.06175
03/16/2005 23:30:00*6.06175*6.06175*6.06175*6.06175
03/16/2005 23:35:00*6.06175*6.06175*6.06175*6.06175
03/16/2005 23:40:00*6.06175*6.06175*6.06175*6.06175
03/16/2005 23:45:00*6.06175*6.06175*6.06175*6.06175
03/16/2005 23:50:00*6.06175*6.06175*6.06175*6.06175
03/16/2005 23:55:00*6.06175*6.06175*6.06175*6.06175
03/17/2005 00:00:00*6.068*6.068*6.068*6.06175
03/17/2005 00:05:00*6.068*6.068*6.068*6.068
03/17/2005 00:10:00*6.068*6.068*6.068*6.068
03/17/2005 00:15:00*6.0625*6.0605*6.068*6.0588
03/17/2005 00:20:00*6.0605*6.0605*6.0605*6.0605
03/17/2005 00:25:00*6.06425*6.065*6.0705*6.0605
03/17/2005 00:30:00*6.0651*6.06305*6.0685*6.0602
03/17/2005 00:35:00*6.0601*6.055*6.0645*6.055
03/17/2005 00:40:00*6.055*6.055*6.055*6.055
03/17/2005 00:45:00*6.055*6.055*6.055*6.055
03/17/2005 00:50:00*6.055*6.055*6.055*6.055
03/17/2005 00:55:00*6.0643*6.0621*6.065*6.055
03/17/2005 01:00:00*6.06475*6.06425*6.06475*6.0612
03/17/2005 01:05:00*6.06135*6.0601*6.065*6.0601
03/17/2005 01:10:00*6.06*6.06*6.0601*6.06
03/17/2005 01:15:00*6.06*6.06375*6.065*6.06
03/17/2005 01:20:00*6.0626*6.0625*6.064*6.0625
03/17/2005 01:25:00*6.06*6.0601*6.07*6.0426
03/17/2005 01:30:00*6.0626*6.0601*6.065*6.0601
03/17/2005 01:35:00*6.06005*6.0613*6.06375*6.06
03/17/2005 01:40:00*6.0613*6.0565*6.063*6.0552
03/17/2005 01:45:00*6.05875*6.0576*6.06*6.0565
03/17/2005 01:50:00*6.05755*6.05*6.05875*6.05
03/17/2005 01:55:00*6.05755*6.0588*6.0614*6.05
03/17/2005 02:00:00*6.05875*6.0601*6.06125*6.0563
03/17/2005 02:05:00*6.0615*6.0576*6.07175*6.0463
03/17/2005 02:10:00*6.062*6.0615*6.0775*6.0488
03/17/2005 02:15:00*6.06255*6.065*6.0775*6.0501
03/17/2005 02:20:00*6.06875*6.069*6.072*6.0426
03/17/2005 02:25:00*6.0725*6.08*6.091*6.0476
03/17/2005 02:30:00*6.08535*6.0855*6.08825*6.08
03/17/2005 02:35:00*6.0858*6.0802*6.08825*6.07845
03/17/2005 02:45:00*6.082*6.0773*6.085*6.0726
03/17/2005 02:50:00*6.0795*6.0788*6.08075*6.0761
03/17/2005 02:55:00*6.08*6.06*6.0845*6.0576
03/17/2005 03:00:00*6.08575*6.0813*6.08575*6.0588
03/17/2005 03:05:00*6.0831*6.08755*6.0895*6.078
03/17/2005 03:10:00*6.087*6.08825*6.094*6.084
03/17/2005 03:15:00*6.0876*6.0948*6.0965*6.0651
03/17/2005 03:20:00*6.09275*6.0925*6.0965*6.0693
03/17/2005 03:25:00*6.092*6.0962*6.09775*6.0918
03/17/2005 03:30:00*6.09525*6.0897*6.0962*6.0885
03/17/2005 03:35:00*6.09025*6.0932*6.099*6.0708
03/17/2005 03:40:00*6.09645*6.10025*6.1015*6.0909
03/17/2005 03:45:00*6.0998*6.10935*6.117*6.0975
03/17/2005 03:50:00*6.1085*6.1003*6.10935*6.0826
03/17/2005 03:55:00*6.10075*6.1057*6.10725*6.0766
03/17/2005 04:00:00*6.104*6.1035*6.10675*6.099
03/17/2005 04:05:00*6.1027*6.1025*6.10625*6.0788
03/17/2005 04:10:00*6.1025*6.1205*6.1285*6.0831
03/17/2005 04:15:00*6.1197*6.1167*6.126*6.0926
03/17/2005 04:20:00*6.1161*6.11035*6.1192*6.0876
03/17/2005 04:25:00*6.10975*6.114*6.1145*6.0826
03/17/2005 04:30:00*6.10875*6.11775*6.118*6.0863
03/17/2005 04:35:00*6.1175*6.124*6.12675*6.0976
03/17/2005 04:40:00*6.12385*6.1043*6.13425*6.1033
03/17/2005 04:45:00*6.1263*6.1261*6.1327*6.1038
03/17/2005 04:50:00*6.12725*6.1324*6.1327*6.1076
03/17/2005 04:55:00*6.1288*6.1152*6.1324*6.0888
03/17/2005 05:00:00*6.11505*6.0875*6.1152*6.0676
03/17/2005 05:05:00*6.09125*6.1025*6.1025*6.0663
03/17/2005 05:10:00*6.1014*6.1127*6.1135*6.0863
03/17/2005 05:15:00*6.11225*6.1077*6.114*6.0876
03/17/2005 05:20:00*6.10725*6.11695*6.1182*6.0901
03/17/2005 05:25:00*6.11725*6.1092*6.1205*6.0896
03/17/2005 05:30:00*6.11005*6.10955*6.1127*6.0871
03/17/2005 05:35:00*6.1112*6.1071*6.1127*6.0821
03/17/2005 05:40:00*6.1077*6.1001*6.1077*6.0763
03/17/2005 05:45:00*6.09925*6.0995*6.1027*6.0932
03/17/2005 05:50:00*6.0995*6.09095*6.0995*6.0663
03/17/2005 05:55:00*6.0907*6.09325*6.1002*6.0716
03/17/2005 06:00:00*6.09375*6.079*6.0982*6.0618
03/17/2005 06:05:00*6.07375*6.0798*6.0827*6.0451
03/17/2005 06:10:00*6.0798*6.0837*6.0852*6.0563
03/17/2005 06:15:00*6.08475*6.08125*6.0888*6.0601
03/17/2005 06:20:00*6.0815*6.08805*6.0957*6.0668
03/17/2005 06:25:00*6.0882*6.0908*6.09125*6.0636
03/17/2005 06:30:00*6.0913*6.1088*6.11125*6.088
03/17/2005 06:35:00*6.1088*6.1025*6.11125*6.0815
03/17/2005 06:40:00*6.1025*6.09255*6.105*6.0631
03/17/2005 06:45:00*6.0925*6.0952*6.10575*6.0686
03/17/2005 06:50:00*6.09525*6.0993*6.1005*6.0713
03/17/2005 06:55:00*6.0993*6.1005*6.1018*6.099
03/17/2005 07:00:00*6.1005*6.1127*6.11625*6.1
03/17/2005 07:05:00*6.11275*6.1052*6.1145*6.1015
03/17/2005 07:10:00*6.10525*6.1171*6.1175*6.0813
03/17/2005 07:15:00*6.1171*6.1135*6.1174*6.111
03/17/2005 07:20:00*6.1135*6.1346*6.1352*6.1063
03/17/2005 07:25:00*6.13455*6.1306*6.1395*6.1128
03/17/2005 07:30:00*6.1306*6.14155*6.143*6.1306
03/17/2005 07:35:00*6.1402*6.1253*6.1468*6.1176
03/17/2005 07:40:00*6.128*6.15205*6.1585*6.125
03/17/2005 07:45:00*6.153*6.13935*6.1535*6.1163
03/17/2005 07:50:00*6.1395*6.13925*6.1465*6.1188
03/17/2005 07:55:00*6.1383*6.1462*6.14825*6.1376
03/17/2005 08:00:00*6.14645*6.1463*6.15475*6.1243
03/17/2005 08:05:00*6.146*6.1517*6.1527*6.1276
03/17/2005 08:10:00*6.15175*6.1425*6.15425*6.1259
03/17/2005 08:15:00*6.14325*6.1435*6.1498*6.1176
03/17/2005 08:20:00*6.1427*6.1473*6.149*6.1205
03/17/2005 08:25:00*6.1462*6.1476*6.15075*6.144
03/17/2005 08:30:00*6.147*6.15625*6.16675*6.1375
03/17/2005 08:35:00*6.1573*6.184*6.1898*6.1481
03/17/2005 08:40:00*6.18475*6.16575*6.1948*6.1613
03/17/2005 08:45:00*6.1705*6.167*6.183*6.1493
03/17/2005 08:50:00*6.16755*6.16605*6.17325*6.1463
03/17/2005 08:55:00*6.167*6.1606*6.1683*6.1388
03/17/2005 09:00:00*6.1618*6.15875*6.162*6.1356
03/17/2005 09:05:00*6.1583*6.16025*6.1685*6.1373
03/17/2005 09:10:00*6.1605*6.1527*6.16225*6.1313
03/17/2005 09:15:00*6.1301*6.15625*6.15925*6.1301
03/17/2005 09:20:00*6.15425*6.15275*6.15675*6.1306
03/17/2005 09:25:00*6.1526*6.1545*6.158*6.1303
03/17/2005 09:30:00*6.1555*6.14405*6.1558*6.1123
03/17/2005 09:35:00*6.1451*6.137*6.1451*6.1205
03/17/2005 09:40:00*6.1367*6.13425*6.137*6.1038
03/17/2005 09:45:00*6.1341*6.1325*6.1404*6.1088
03/17/2005 09:50:00*6.1326*6.1351*6.1352*6.1325
03/17/2005 09:55:00*6.1355*6.1335*6.1365*6.1093
03/17/2005 10:00:00*6.1337*6.1173*6.1337*6.0938
03/17/2005 10:05:00*6.1162*6.1126*6.12*6.112
03/17/2005 10:10:00*6.11375*6.09275*6.114*6.0756
03/17/2005 10:15:00*6.09695*6.1087*6.109*6.0786
03/17/2005 10:20:00*6.1088*6.11045*6.1148*6.0838
03/17/2005 10:25:00*6.111*6.1051*6.1148*6.105
03/17/2005 10:30:00*6.1137*6.1124*6.1155*6.0883
03/17/2005 10:35:00*6.11295*6.1151*6.1165*6.0896
03/17/2005 10:40:00*6.114*6.111*6.1165*6.0876
03/17/2005 10:45:00*6.11225*6.112*6.1152*6.0876
03/17/2005 10:50:00*6.11275*6.1143*6.1165*6.0888
03/17/2005 10:55:00*6.113*6.1175*6.1202*6.0898
03/17/2005 11:00:00*6.1163*6.11225*6.1175*6.0888
03/17/2005 11:05:00*6.11295*6.1137*6.118*6.0901
03/17/2005 11:10:00*6.1138*6.1091*6.1138*6.0831
03/17/2005 11:15:00*6.109*6.1078*6.1102*6.0836
03/17/2005 11:20:00*6.1045*6.08575*6.1107*6.0701
03/17/2005 11:25:00*6.0845*6.06935*6.1076*6.0463
03/17/2005 11:30:00*6.069*6.0796*6.0802*6.0446
03/17/2005 11:35:00*6.07925*6.0845*6.0865*6.07925
03/17/2005 11:40:00*6.0851*6.0852*6.0877*6.0613
03/17/2005 11:45:00*6.0845*6.0771*6.0852*6.0513
03/17/2005 11:50:00*6.07775*6.07745*6.0797*6.07625
03/17/2005 11:55:00*6.0773*6.0761*6.0777*6.0523
03/17/2005 12:00:00*6.0767*6.0834*6.0852*6.0586
03/17/2005 12:05:00*6.085*6.07505*6.0852*6.07325
03/17/2005 12:10:00*6.0775*6.06875*6.0802*6.0501
03/17/2005 12:15:00*6.06875*6.0701*6.0702*6.06875
03/17/2005 12:20:00*6.07125*6.0738*6.0741*6.0701
03/17/2005 12:25:00*6.074*6.075*6.0847*6.0726
03/17/2005 12:30:00*6.07425*6.075*6.0752*6.0731
03/17/2005 12:35:00*6.07505*6.0686*6.07505*6.06625
03/17/2005 12:40:00*6.0695*6.0711*6.0712*6.0686
03/17/2005 12:45:00*6.071*6.06245*6.0711*6.0438
03/17/2005 12:50:00*6.063*6.0575*6.064*6.0376
03/17/2005 12:55:00*6.0577*6.0563*6.0587*6.0306
03/17/2005 13:00:00*6.05675*6.06645*6.0665*6.0556
03/17/2005 13:05:00*6.07175*6.07305*6.07305*6.06645
03/17/2005 13:10:00*6.073*6.0689*6.0764*6.0677
03/17/2005 13:15:00*6.0515*6.0727*6.0727*6.0515
03/17/2005 13:20:00*6.06875*6.0703*6.0727*6.068
03/17/2005 13:25:00*6.0729*6.0688*6.07385*6.0677
03/17/2005 13:30:00*6.0715*6.07175*6.0725*6.0688
03/17/2005 13:35:00*6.0774*6.0774*6.0774*6.07175
03/17/2005 13:40:00*6.0774*6.0774*6.0774*6.0774
03/17/2005 13:45:00*6.072*6.07045*6.0774*6.0697
03/17/2005 13:50:00*6.0705*6.0688*6.0705*6.0671
03/17/2005 13:55:00*6.068*6.06875*6.0688*6.068
03/17/2005 14:00:00*6.06875*6.07025*6.0703*6.06875
03/17/2005 14:05:00*6.0703*6.07425*6.0743*6.069
03/17/2005 14:10:00*6.0725*6.0701*6.07425*6.07
03/17/2005 14:15:00*6.07005*6.07005*6.07095*6.07005
03/17/2005 14:20:00*6.07095*6.07095*6.07095*6.07005
03/17/2005 14:25:00*6.0735*6.07095*6.0735*6.07005
03/17/2005 14:30:00*6.06975*6.0626*6.07095*6.0602
03/17/2005 14:35:00*6.0626*6.0626*6.0626*6.0626
03/17/2005 14:40:00*6.06225*6.0576*6.0689*6.0527
03/17/2005 14:45:00*6.05975*6.0597*6.061*6.0576
03/17/2005 14:50:00*6.0605*6.0556*6.066*6.0351
03/17/2005 14:55:00*6.06025*6.0555*6.0652*6.0401
03/17/2005 15:00:00*6.0565*6.05255*6.0577*6.0525
03/17/2005 15:05:00*6.04575*6.0408*6.05255*6.015
03/17/2005 15:10:00*6.0415*6.0426*6.0427*6.0408
03/17/2005 15:15:00*6.0426*6.0475*6.0477*6.0426
03/17/2005 15:20:00*6.045*6.04495*6.0475*6.04495
03/17/2005 15:25:00*6.04625*6.04555*6.0465*6.0201
03/17/2005 15:30:00*6.0445*6.0455*6.04555*6.0432
03/17/2005 15:35:00*6.0455*6.0455*6.0455*6.0455
03/17/2005 15:40:00*6.0455*6.0455*6.0455*6.0455
03/17/2005 15:45:00*6.04495*6.04555*6.04555*6.04495
03/17/2005 15:50:00*6.04555*6.04555*6.04555*6.04555
03/17/2005 15:55:00*6.04555*6.04555*6.04555*6.04555
03/17/2005 16:00:00*6.04495*6.04555*6.04555*6.04495
03/17/2005 16:05:00*6.0445*6.0435*6.04555*6.0432
03/17/2005 16:15:00*6.0422*6.05065*6.05065*6.042
03/17/2005 16:20:00*6.048*6.048*6.05065*6.048
03/17/2005 16:25:00*6.0438*6.0443*6.048*6.04325
03/17/2005 16:30:00*6.0443*6.0438*6.0443*6.0438
03/17/2005 16:35:00*6.0438*6.0438*6.0443*6.0426
03/17/2005 16:40:00*6.065*6.0663*6.0663*6.0438
03/17/2005 16:45:00*6.0365*6.045*6.0776*6.0305
03/17/2005 16:50:00*6.045*6.045*6.045*6.045
03/17/2005 16:55:00*6.04475*6.06*6.065*6.0395
03/17/2005 17:00:00*6.06*6.06*6.06*6.06
