03/15/2005 17:05:00*6.1093*6.1157*6.11575*6.1093
03/15/2005 17:10:00*6.1145*6.1146*6.116*6.1145
03/15/2005 17:15:00*6.11575*6.1096*6.11575*6.1075
03/15/2005 17:20:00*6.11375*6.109*6.11375*6.1075
03/15/2005 17:25:00*6.1115*6.089*6.11475*6.089
03/15/2005 17:30:00*6.1113*6.1076*6.1135*6.089
03/15/2005 17:35:00*6.1076*6.1076*6.1076*6.1076
03/15/2005 17:40:00*6.111*6.1095*6.111*6.1076
03/15/2005 17:45:00*6.1098*6.1112*6.11125*6.1095
03/15/2005 17:50:00*6.1096*6.111*6.1112*6.1095
03/15/2005 17:55:00*6.111*6.111*6.111*6.111
03/15/2005 18:00:00*6.111*6.109*6.111*6.1075
03/15/2005 18:05:00*6.109*6.109*6.109*6.109
03/15/2005 18:10:00*6.109*6.109*6.109*6.109
03/15/2005 18:15:00*6.109*6.109*6.109*6.109
03/15/2005 18:20:00*6.104*6.104*6.109*6.1025
03/15/2005 18:25:00*6.104*6.104*6.104*6.104
03/15/2005 18:30:00*6.104*6.104*6.104*6.104
03/15/2005 18:35:00*6.104*6.104*6.104*6.104
03/15/2005 18:40:00*6.104*6.104*6.104*6.104
03/15/2005 18:45:00*6.104*6.0965*6.104*6.095
03/15/2005 18:50:00*6.109*6.1095*6.111*6.0965
03/15/2005 18:55:00*6.1095*6.1095*6.1095*6.1095
03/15/2005 19:00:00*6.1095*6.089*6.1095*6.089
03/15/2005 19:05:00*6.085*6.1035*6.1035*6.085
03/15/2005 19:10:00*6.1035*6.1035*6.1035*6.1035
03/15/2005 19:15:00*6.1035*6.1035*6.1035*6.1035
03/15/2005 19:20:00*6.1035*6.1035*6.1035*6.1035
03/15/2005 19:25:00*6.1105*6.1091*6.1105*6.1035
03/15/2005 19:30:00*6.1091*6.1091*6.1091*6.1091
03/15/2005 19:35:00*6.1091*6.1091*6.1091*6.1091
03/15/2005 19:40:00*6.1091*6.089*6.1091*6.089
03/15/2005 19:45:00*6.1105*6.1105*6.1105*6.089
03/15/2005 19:50:00*6.1105*6.1105*6.1105*6.1105
03/15/2005 19:55:00*6.1105*6.1105*6.1105*6.1105
03/15/2005 20:00:00*6.1105*6.1105*6.1105*6.1105
03/15/2005 20:05:00*6.1105*6.1095*6.111*6.1095
03/15/2005 20:10:00*6.11375*6.1113*6.11375*6.1095
03/15/2005 20:15:00*6.1115*6.1091*6.1115*6.109
03/15/2005 20:20:00*6.1091*6.1088*6.11025*6.1088
03/15/2005 20:25:00*6.11*6.1088*6.11025*6.1085
03/15/2005 20:30:00*6.1088*6.1088*6.1088*6.1088
03/15/2005 20:35:00*6.089*6.109*6.1114*6.089
03/15/2005 20:40:00*6.109*6.109*6.109*6.109
03/15/2005 20:45:00*6.109*6.105*6.109*6.105
03/15/2005 20:50:00*6.105*6.105*6.105*6.105
03/15/2005 20:55:00*6.105*6.1066*6.111*6.105
03/15/2005 21:00:00*6.1051*6.103*6.1066*6.1
03/15/2005 21:05:00*6.10275*6.1026*6.1105*6.0851
03/15/2005 21:10:00*6.1026*6.10275*6.10275*6.10245
03/15/2005 21:15:00*6.091*6.10275*6.10275*6.091
03/15/2005 21:20:00*6.10275*6.10275*6.10275*6.10275
03/15/2005 21:25:00*6.10245*6.10275*6.10275*6.10245
03/15/2005 21:30:00*6.10275*6.10275*6.10275*6.10275
03/15/2005 21:35:00*6.1055*6.10525*6.1055*6.10275
03/15/2005 21:40:00*6.089*6.10525*6.10525*6.089
03/15/2005 21:45:00*6.089*6.10275*6.10525*6.089
03/15/2005 21:50:00*6.10505*6.10525*6.10525*6.10275
03/15/2005 21:55:00*6.1005*6.1001*6.10525*6.095
03/15/2005 22:00:00*6.09*6.1015*6.102*6.0766
03/15/2005 22:05:00*6.1015*6.1015*6.1015*6.1015
03/15/2005 22:10:00*6.1015*6.1015*6.1015*6.1015
03/15/2005 22:15:00*6.089*6.1015*6.1015*6.089
03/15/2005 22:20:00*6.0995*6.1001*6.1015*6.099
03/15/2005 22:25:00*6.0991*6.09*6.1001*6.09
03/15/2005 22:30:00*6.098*6.1005*6.1005*6.09
03/15/2005 22:35:00*6.1005*6.1005*6.1005*6.1005
03/15/2005 22:40:00*6.1005*6.1005*6.1005*6.1005
03/15/2005 22:45:00*6.1005*6.1005*6.1005*6.1005
03/15/2005 22:50:00*6.105*6.1054*6.113*6.1005
03/15/2005 22:55:00*6.105*6.10245*6.1054*6.10245
03/15/2005 23:00:00*6.1025*6.1026*6.1026*6.10245
03/15/2005 23:05:00*6.1026*6.1025*6.1026*6.1025
03/15/2005 23:10:00*6.1025*6.1006*6.1025*6.09995
03/15/2005 23:15:00*6.1*6.0945*6.1006*6.079
03/15/2005 23:20:00*6.0945*6.0945*6.0945*6.0945
03/15/2005 23:25:00*6.09975*6.1*6.1*6.0945
03/15/2005 23:30:00*6.1*6.1*6.1*6.1
03/15/2005 23:35:00*6.1*6.1*6.1*6.1
03/15/2005 23:40:00*6.0976*6.0976*6.102*6.0975
03/15/2005 23:45:00*6.0996*6.098*6.101*6.0975
03/15/2005 23:50:00*6.0976*6.0976*6.0995*6.0975
03/15/2005 23:55:00*6.0976*6.0976*6.0976*6.0976
03/16/2005 00:00:00*6.0995*6.0995*6.0995*6.0976
03/16/2005 00:05:00*6.0995*6.1026*6.1045*6.0995
03/16/2005 00:10:00*6.103*6.1051*6.107*6.1026
03/16/2005 00:15:00*6.1036*6.0951*6.10625*6.0925
03/16/2005 00:20:00*6.09255*6.09255*6.0951*6.09255
03/16/2005 00:25:00*6.09255*6.09255*6.09255*6.09255
03/16/2005 00:30:00*6.0965*6.096*6.0965*6.09255
03/16/2005 00:35:00*6.096*6.096*6.096*6.096
03/16/2005 00:40:00*6.09395*6.09605*6.097*6.09395
03/16/2005 00:45:00*6.09605*6.09605*6.09605*6.09605
03/16/2005 00:50:00*6.0945*6.09605*6.097*6.09
03/16/2005 00:55:00*6.0945*6.0925*6.09605*6.0925
03/16/2005 01:00:00*6.095*6.09505*6.097*6.0925
03/16/2005 01:05:00*6.091*6.09*6.09505*6.089
03/16/2005 01:10:00*6.09145*6.09245*6.09245*6.09
03/16/2005 01:15:00*6.09245*6.0913*6.0933*6.0913
03/16/2005 01:20:00*6.0913*6.09225*6.0933*6.09
03/16/2005 01:25:00*6.0925*6.09225*6.0933*6.09
03/16/2005 01:30:00*6.0935*6.0951*6.097*6.0913
03/16/2005 01:35:00*6.09575*6.1015*6.107*6.0807
03/16/2005 01:40:00*6.10325*6.0901*6.10325*6.09
03/16/2005 01:45:00*6.0901*6.085*6.095*6.0825
03/16/2005 01:50:00*6.08545*6.0948*6.0985*6.0825
03/16/2005 01:55:00*6.09*6.0976*6.1035*6.09
03/16/2005 02:00:00*6.09725*6.0851*6.098*6.085
03/16/2005 02:05:00*6.08725*6.09375*6.0955*6.075
03/16/2005 02:10:00*6.0935*6.09435*6.0972*6.0683
03/16/2005 02:15:00*6.0938*6.10025*6.10325*6.0738
03/16/2005 02:20:00*6.1003*6.1176*6.12475*6.0808
03/16/2005 02:25:00*6.116*6.10625*6.1176*6.10595
03/16/2005 02:30:00*6.108*6.1053*6.1133*6.0826
03/16/2005 02:35:00*6.105*6.08625*6.11225*6.0738
03/16/2005 02:45:00*6.0898*6.0921*6.09425*6.08625
03/16/2005 02:50:00*6.09425*6.0938*6.097*6.0683
03/16/2005 02:55:00*6.0931*6.1047*6.106*6.0853
03/16/2005 03:00:00*6.10525*6.10245*6.1083*6.0776
03/16/2005 03:05:00*6.1024*6.10255*6.1088*6.095
03/16/2005 03:10:00*6.1015*6.09995*6.1038*6.0763
03/16/2005 03:15:00*6.09625*6.095*6.09995*6.0751
03/16/2005 03:20:00*6.0953*6.0956*6.1038*6.0751
03/16/2005 03:25:00*6.0955*6.09795*6.0993*6.0743
03/16/2005 03:30:00*6.0981*6.09425*6.0981*6.0935
03/16/2005 03:35:00*6.0943*6.0938*6.097*6.0713
03/16/2005 03:40:00*6.0938*6.0943*6.0961*6.09275
03/16/2005 03:45:00*6.09525*6.09955*6.1013*6.0726
03/16/2005 03:50:00*6.0995*6.10505*6.1051*6.0763
03/16/2005 03:55:00*6.10375*6.10435*6.11*6.0987
03/16/2005 04:00:00*6.1043*6.128*6.1325*6.0901
03/16/2005 04:05:00*6.1313*6.13455*6.1425*6.1063
03/16/2005 04:10:00*6.13425*6.1218*6.135*6.1071
03/16/2005 04:15:00*6.12185*6.12*6.13*6.0976
03/16/2005 04:20:00*6.118*6.118*6.1275*6.09
03/16/2005 04:25:00*6.1175*6.1158*6.1193*6.115
03/16/2005 04:30:00*6.11625*6.12275*6.1275*6.0911
03/16/2005 04:35:00*6.12425*6.0926*6.13*6.0926
03/16/2005 04:40:00*6.1174*6.1138*6.118*6.0918
03/16/2005 04:45:00*6.11475*6.1137*6.1175*6.11245
03/16/2005 04:50:00*6.11325*6.105*6.1137*6.105
03/16/2005 04:55:00*6.10375*6.1063*6.112*6.1024
03/16/2005 05:00:00*6.1075*6.1026*6.11005*6.0803
03/16/2005 05:05:00*6.095*6.09145*6.105*6.0726
03/16/2005 05:10:00*6.09135*6.09495*6.0963*6.0676
03/16/2005 05:15:00*6.09125*6.0888*6.09495*6.0641
03/16/2005 05:20:00*6.0888*6.08755*6.10135*6.0751
03/16/2005 05:25:00*6.08875*6.095*6.1115*6.0638
03/16/2005 05:30:00*6.09495*6.0913*6.09635*6.09075
03/16/2005 05:35:00*6.09135*6.0852*6.0926*6.0586
03/16/2005 05:40:00*6.08525*6.0638*6.0888*6.0613
03/16/2005 05:45:00*6.08775*6.0853*6.0888*6.0626
03/16/2005 05:50:00*6.0864*6.0866*6.0876*6.0613
03/16/2005 05:55:00*6.08675*6.0783*6.0878*6.0526
03/16/2005 06:00:00*6.0533*6.08075*6.0833*6.0488
03/16/2005 06:05:00*6.0808*6.081*6.081*6.0633
03/16/2005 06:10:00*6.08*6.08225*6.085*6.0563
03/16/2005 06:15:00*6.082*6.0826*6.0846*6.0596
03/16/2005 06:20:00*6.0845*6.07875*6.085*6.0596
03/16/2005 06:25:00*6.0541*6.0738*6.0808*6.0513
03/16/2005 06:30:00*6.074*6.07945*6.08*6.0511
03/16/2005 06:35:00*6.0801*6.07675*6.0838*6.0563
03/16/2005 06:40:00*6.075*6.0795*6.08*6.0506
03/16/2005 06:45:00*6.0788*6.0775*6.0813*6.0511
03/16/2005 06:50:00*6.07675*6.08305*6.0888*6.0501
03/16/2005 06:55:00*6.0826*6.08165*6.0888*6.0576
03/16/2005 07:00:00*6.0813*6.0825*6.085*6.0528
03/16/2005 07:05:00*6.08045*6.0825*6.0838*6.0538
03/16/2005 07:10:00*6.079*6.0498*6.0825*6.0498
03/16/2005 07:15:00*6.0745*6.0718*6.081*6.0473
03/16/2005 07:20:00*6.07*6.0698*6.0718*6.0416
03/16/2005 07:25:00*6.06675*6.0665*6.0698*6.0431
03/16/2005 07:30:00*6.065*6.0622*6.068*6.0383
03/16/2005 07:35:00*6.0638*6.0643*6.0651*6.0383
03/16/2005 07:40:00*6.06325*6.0641*6.067*6.0363
03/16/2005 07:45:00*6.0648*6.0641*6.0648*6.0391
03/16/2005 07:50:00*6.06375*6.08225*6.0888*6.0418
03/16/2005 07:55:00*6.0838*6.0836*6.0863*6.058
03/16/2005 08:00:00*6.0845*6.084*6.0856*6.0586
03/16/2005 08:05:00*6.0853*6.101*6.1075*6.0606
03/16/2005 08:10:00*6.10125*6.1068*6.1098*6.0786
03/16/2005 08:15:00*6.1055*6.1013*6.1073*6.0813
03/16/2005 08:20:00*6.1038*6.0902*6.10475*6.0676
03/16/2005 08:25:00*6.09025*6.0895*6.0921*6.0658
03/16/2005 08:30:00*6.0908*6.0888*6.092*6.0671
03/16/2005 08:35:00*6.0895*6.0812*6.0915*6.0588
03/16/2005 08:40:00*6.0823*6.077*6.0826*6.0523
03/16/2005 08:45:00*6.078*6.0601*6.09*6.0563
03/16/2005 08:50:00*6.09495*6.096*6.1*6.0601
03/16/2005 08:55:00*6.094*6.08325*6.096*6.0601
03/16/2005 09:00:00*6.0838*6.0838*6.0838*6.0551
03/16/2005 09:05:00*6.085*6.084*6.0863*6.0578
03/16/2005 09:10:00*6.0851*6.0826*6.0875*6.0591
03/16/2005 09:15:00*6.0852*6.0765*6.0852*6.0432
03/16/2005 09:20:00*6.0776*6.07675*6.08*6.0455
03/16/2005 09:25:00*6.079*6.084*6.085*6.0563
03/16/2005 09:30:00*6.084*6.07205*6.084*6.0538
03/16/2005 09:35:00*6.07275*6.0828*6.0838*6.0501
03/16/2005 09:40:00*6.08125*6.07275*6.0828*6.0501
03/16/2005 09:45:00*6.07495*6.07595*6.0771*6.0511
03/16/2005 09:50:00*6.0761*6.0726*6.0761*6.0725
03/16/2005 09:55:00*6.07225*6.0738*6.08005*6.0481
03/16/2005 10:00:00*6.0726*6.0774*6.0776*6.0516
03/16/2005 10:05:00*6.0785*6.0826*6.085*6.0601
03/16/2005 10:10:00*6.0828*6.0846*6.0863*6.0591
03/16/2005 10:15:00*6.0695*6.08*6.0863*6.0695
03/16/2005 10:20:00*6.0775*6.0799*6.08*6.0551
03/16/2005 10:25:00*6.0805*6.0775*6.085*6.07745
03/16/2005 10:30:00*6.07875*6.075*6.0813*6.0563
03/16/2005 10:35:00*6.075*6.0663*6.0763*6.0438
03/16/2005 10:40:00*6.0675*6.07025*6.0751*6.0503
03/16/2005 10:45:00*6.072*6.0395*6.07505*6.0133
03/16/2005 10:50:00*6.0425*6.046*6.06155*6.0126
03/16/2005 10:55:00*6.0446*6.0445*6.046*6.0206
03/16/2005 11:00:00*6.04475*6.0538*6.05555*6.0445
03/16/2005 11:05:00*6.05475*6.055*6.06*6.0333
03/16/2005 11:10:00*6.0558*6.0515*6.05775*6.0271
03/16/2005 11:15:00*6.0525*6.05475*6.0568*6.0515
03/16/2005 11:20:00*6.0543*6.05225*6.0588*6.0293
03/16/2005 11:25:00*6.0595*6.06135*6.06135*6.05225
03/16/2005 11:30:00*6.057*6.0551*6.06385*6.0388
03/16/2005 11:35:00*6.055*6.05225*6.0551*6.052
03/16/2005 11:40:00*6.0526*6.0565*6.0575*6.05225
03/16/2005 11:45:00*6.057*6.06345*6.0653*6.0403
03/16/2005 11:50:00*6.0632*6.065*6.0653*6.0403
03/16/2005 11:55:00*6.06475*6.0745*6.075*6.0401
03/16/2005 12:00:00*6.074*6.0705*6.0745*6.0476
03/16/2005 12:05:00*6.0705*6.0718*6.0718*6.0468
03/16/2005 12:10:00*6.0705*6.0711*6.0728*6.0697
03/16/2005 12:15:00*6.071*6.0757*6.0769*6.0519
03/16/2005 12:20:00*6.0759*6.075*6.0759*6.072
03/16/2005 12:25:00*6.07425*6.0723*6.075*6.0486
03/16/2005 12:30:00*6.072*6.07225*6.075*6.0476
03/16/2005 12:35:00*6.0728*6.073*6.0748*6.0473
03/16/2005 12:40:00*6.0725*6.0701*6.0734*6.0463
03/16/2005 12:45:00*6.07*6.07165*6.0736*6.0695
03/16/2005 12:50:00*6.0705*6.065*6.0723*6.06195
03/16/2005 12:55:00*6.06175*6.0625*6.0651*6.0617
03/16/2005 13:00:00*6.065*6.0405*6.065*6.0405
03/16/2005 13:05:00*6.0401*6.062*6.0651*6.0401
03/16/2005 13:10:00*6.06075*6.0405*6.062*6.0405
03/16/2005 13:15:00*6.0553*6.0601*6.0601*6.0405
03/16/2005 13:20:00*6.05525*6.0576*6.0601*6.0538
03/16/2005 13:25:00*6.05755*6.05705*6.0576*6.05705
03/16/2005 13:30:00*6.05705*6.05945*6.0601*6.05705
03/16/2005 13:35:00*6.05945*6.0608*6.0613*6.05945
03/16/2005 13:40:00*6.06075*6.0595*6.0613*6.05945
03/16/2005 13:45:00*6.05925*6.0602*6.0608*6.059
03/16/2005 13:50:00*6.06425*6.0626*6.0668*6.0545
03/16/2005 13:55:00*6.0626*6.0626*6.0626*6.0626
03/16/2005 14:00:00*6.06245*6.0638*6.06425*6.06245
03/16/2005 14:05:00*6.0638*6.0663*6.06675*6.0638
03/16/2005 14:10:00*6.0651*6.0638*6.0663*6.0638
03/16/2005 14:15:00*6.063*6.0675*6.068*6.0405
03/16/2005 14:20:00*6.068*6.0686*6.069*6.0675
03/16/2005 14:25:00*6.0685*6.0667*6.07155*6.065
03/16/2005 14:30:00*6.0663*6.06675*6.068*6.0663
03/16/2005 14:35:00*6.06625*6.06675*6.06675*6.06625
03/16/2005 14:40:00*6.06675*6.06675*6.06675*6.06625
03/16/2005 14:45:00*6.06675*6.06675*6.068*6.0663
03/16/2005 14:50:00*6.06175*6.0651*6.06675*6.0613
03/16/2005 14:55:00*6.0626*6.0405*6.0651*6.0405
03/16/2005 15:00:00*6.0655*6.0618*6.06555*6.0405
03/16/2005 15:05:00*6.0655*6.0718*6.0718*6.0363
03/16/2005 15:10:00*6.0725*6.07175*6.0805*6.0526
03/16/2005 15:15:00*6.07175*6.07175*6.07175*6.07175
03/16/2005 15:20:00*6.07175*6.07175*6.07175*6.06875
03/16/2005 15:25:00*6.0704*6.06875*6.0718*6.06875
03/16/2005 15:30:00*6.06875*6.06875*6.06875*6.06875
03/16/2005 15:35:00*6.0724*6.07155*6.0783*6.06875
03/16/2005 15:40:00*6.07705*6.07705*6.07705*6.07155
03/16/2005 15:45:00*6.07705*6.07155*6.07705*6.06875
03/16/2005 15:50:00*6.07325*6.074*6.0748*6.07
03/16/2005 15:55:00*6.0725*6.0703*6.074*6.0688
03/16/2005 16:00:00*6.0703*6.0716*6.0745*6.0703
03/16/2005 16:05:00*6.07375*6.0405*6.07375*6.0405
03/16/2005 16:10:00*6.06655*6.073*6.073*6.0405
03/16/2005 16:15:00*6.07*6.07*6.073*6.07
03/16/2005 16:20:00*6.0735*6.0713*6.0743*6.07
03/16/2005 16:25:00*6.0713*6.0701*6.07375*6.07
03/16/2005 16:30:00*6.0701*6.0676*6.0743*6.0675
03/16/2005 16:35:00*6.0676*6.0676*6.0676*6.0676
03/16/2005 16:40:00*6.0676*6.068*6.07*6.0405
03/16/2005 16:45:00*6.065*6.0588*6.068*6.0512
03/16/2005 16:50:00*6.061*6.0635*6.0665*6.055
03/16/2005 16:55:00*6.06275*6.0597*6.0635*6.0575
03/16/2005 17:00:00*6.064*6.0826*6.0826*6.0385
