03/14/2005 17:05:00*5.9755*5.9755*5.98505*5.975
03/14/2005 17:10:00*5.9755*5.9703*5.9755*5.9703
03/14/2005 17:15:00*5.9708*5.9733*5.9755*5.9501
03/14/2005 17:20:00*5.976*5.9755*5.978*5.9725
03/14/2005 17:25:00*5.9755*5.9615*5.9755*5.9615
03/14/2005 17:30:00*5.976*5.976*5.976*5.9615
03/14/2005 17:35:00*5.9755*5.9751*5.976*5.975
03/14/2005 17:40:00*5.9751*5.9751*5.9751*5.9751
03/14/2005 17:45:00*5.976*5.9751*5.976*5.975
03/14/2005 17:50:00*5.9751*5.9751*5.9751*5.9751
03/14/2005 17:55:00*5.9751*5.9751*5.9751*5.9751
03/14/2005 18:00:00*5.9615*5.9808*5.9808*5.9615
03/14/2005 18:05:00*5.9808*5.9808*5.9808*5.9808
03/14/2005 18:10:00*5.9808*5.9808*5.9808*5.9808
03/14/2005 18:15:00*5.9808*5.9808*5.9808*5.9808
03/14/2005 18:20:00*5.9808*5.9808*5.9808*5.9808
03/14/2005 18:25:00*5.9808*5.9808*5.9808*5.9808
03/14/2005 18:30:00*5.9808*5.9808*5.9808*5.9808
03/14/2005 18:35:00*5.9808*5.9808*5.9808*5.9808
03/14/2005 18:40:00*5.9808*5.9808*5.9808*5.9808
03/14/2005 18:45:00*5.9808*5.9808*5.9808*5.9808
03/14/2005 18:50:00*5.9615*5.9808*5.9808*5.9615
03/14/2005 18:55:00*5.9808*5.9808*5.9808*5.9808
03/14/2005 19:00:00*5.9808*5.9808*5.9808*5.9808
03/14/2005 19:05:00*5.975*5.975*5.9808*5.975
03/14/2005 19:10:00*5.975*5.975*5.975*5.975
03/14/2005 19:15:00*5.975*5.975*5.975*5.975
03/14/2005 19:20:00*5.975*5.975*5.975*5.975
03/14/2005 19:25:00*5.975*5.975*5.975*5.975
03/14/2005 19:30:00*5.976*5.976*5.976*5.9506
03/14/2005 19:35:00*5.9756*5.9756*5.976*5.9756
03/14/2005 19:40:00*5.9756*5.9756*5.9756*5.9756
03/14/2005 19:45:00*5.9756*5.9756*5.9756*5.9756
03/14/2005 19:50:00*5.9756*5.9756*5.9756*5.9756
03/14/2005 19:55:00*5.9756*5.9756*5.9756*5.9756
03/14/2005 20:00:00*5.974*5.974*5.9756*5.974
03/14/2005 20:05:00*5.974*5.974*5.974*5.974
03/14/2005 20:10:00*5.974*5.976*5.976*5.974
03/14/2005 20:15:00*5.976*5.976*5.976*5.976
03/14/2005 20:20:00*5.976*5.976*5.976*5.976
03/14/2005 20:25:00*5.976*5.976*5.976*5.976
03/14/2005 20:30:00*5.9755*5.9751*5.976*5.975
03/14/2005 20:35:00*5.9751*5.9751*5.9751*5.9751
03/14/2005 20:40:00*5.9751*5.9751*5.9751*5.9751
03/14/2005 20:45:00*5.9715*5.9711*5.9755*5.971
03/14/2005 20:50:00*5.9711*5.9711*5.9711*5.9711
03/14/2005 20:55:00*5.9711*5.9711*5.9711*5.9711
03/14/2005 21:00:00*5.9665*5.9665*5.9711*5.9665
03/14/2005 21:05:00*5.97125*5.9701*5.975*5.9501
03/14/2005 21:10:00*5.9701*5.9701*5.9701*5.9701
03/14/2005 21:15:00*5.97*5.97025*5.97025*5.97
03/14/2005 21:20:00*5.9501*5.9675*5.9755*5.9501
03/14/2005 21:25:00*5.975*5.9663*5.975*5.965
03/14/2005 21:30:00*5.9663*5.9663*5.9663*5.9663
03/14/2005 21:35:00*5.9663*5.9663*5.9663*5.9663
03/14/2005 21:40:00*5.9663*5.96655*5.96655*5.9663
03/14/2005 21:45:00*5.96655*5.96655*5.96655*5.96635
03/14/2005 21:50:00*5.96655*5.96655*5.96655*5.96655
03/14/2005 21:55:00*5.96655*5.96655*5.96655*5.96655
03/14/2005 22:00:00*5.96655*5.96655*5.96655*5.96635
03/14/2005 22:05:00*5.96655*5.96655*5.96655*5.96655
03/14/2005 22:10:00*5.96635*5.96655*5.96655*5.96635
03/14/2005 22:15:00*5.96635*5.96655*5.96655*5.96635
03/14/2005 22:20:00*5.96655*5.96655*5.96655*5.96655
03/14/2005 22:25:00*5.96635*5.96655*5.96655*5.96635
03/14/2005 22:30:00*5.96635*5.96655*5.96655*5.96635
03/14/2005 22:35:00*5.96655*5.96655*5.96655*5.96655
03/14/2005 22:40:00*5.9665*5.9665*5.96655*5.9665
03/14/2005 22:45:00*5.9665*5.9665*5.9665*5.9665
03/14/2005 22:50:00*5.9665*5.9665*5.9665*5.9665
03/14/2005 22:55:00*5.9665*5.9665*5.9665*5.9665
03/14/2005 23:00:00*5.9665*5.9665*5.9665*5.9665
03/14/2005 23:05:00*5.971*5.96905*5.97425*5.9665
03/14/2005 23:10:00*5.9688*5.96905*5.96905*5.96875
03/14/2005 23:15:00*5.9477*5.964*5.96905*5.9477
03/14/2005 23:20:00*5.964*5.964*5.964*5.964
03/14/2005 23:25:00*5.964*5.964*5.964*5.964
03/14/2005 23:30:00*5.964*5.96905*5.96905*5.964
03/14/2005 23:35:00*5.96925*5.96925*5.96925*5.96905
03/14/2005 23:40:00*5.969*5.9681*5.96925*5.968
03/14/2005 23:45:00*5.9681*5.9681*5.9681*5.9681
03/14/2005 23:50:00*5.9681*5.96825*5.96825*5.96795
03/14/2005 23:55:00*5.96795*5.96825*5.96825*5.96795
03/15/2005 00:00:00*5.96795*5.96655*5.9685*5.9663
03/15/2005 00:05:00*5.9663*5.9663*5.96655*5.9663
03/15/2005 00:10:00*5.96635*5.96655*5.96655*5.9663
03/15/2005 00:15:00*5.96655*5.96655*5.96655*5.96655
03/15/2005 00:20:00*5.96635*5.96655*5.96655*5.96635
03/15/2005 00:25:00*5.96655*5.96655*5.96655*5.96655
03/15/2005 00:30:00*5.96635*5.96655*5.96655*5.96635
03/15/2005 00:35:00*5.96635*5.96655*5.96655*5.96635
03/15/2005 00:40:00*5.96635*5.965*5.96655*5.965
03/15/2005 00:45:00*5.965*5.965*5.965*5.965
03/15/2005 00:50:00*5.965*5.965*5.965*5.965
03/15/2005 00:55:00*5.965*5.965*5.965*5.965
03/15/2005 01:00:00*5.96635*5.96655*5.96655*5.965
03/15/2005 01:05:00*5.96655*5.96655*5.96655*5.96655
03/15/2005 01:10:00*5.96655*5.96655*5.96655*5.96655
03/15/2005 01:15:00*5.96655*5.96655*5.96655*5.96655
03/15/2005 01:20:00*5.968*5.9785*5.9785*5.9476
03/15/2005 01:25:00*5.9763*5.9763*5.9785*5.975
03/15/2005 01:30:00*5.9775*5.9838*5.98925*5.9556
03/15/2005 01:35:00*5.9855*5.985*5.9855*5.9825
03/15/2005 01:40:00*5.98245*5.9826*5.985*5.98245
03/15/2005 01:45:00*5.9825*5.98*5.9826*5.9775
03/15/2005 01:50:00*5.97675*5.9741*5.98*5.9728
03/15/2005 01:55:00*5.974*5.97275*5.9741*5.965
03/15/2005 02:00:00*5.9735*5.9738*5.9755*5.9725
03/15/2005 02:05:00*5.97375*5.98405*5.9855*5.9551
03/15/2005 02:10:00*5.98475*5.98325*5.9868*5.9613
03/15/2005 02:15:00*5.9813*5.9795*5.9835*5.9568
03/15/2005 02:20:00*5.97945*5.9833*5.9833*5.97945
03/15/2005 02:25:00*5.983*5.9812*5.9835*5.9563
03/15/2005 02:30:00*5.9812*5.9811*5.9813*5.97945
03/15/2005 02:35:00*5.9821*5.9821*5.9821*5.9811
03/15/2005 02:40:00*5.9815*5.9838*5.985*5.98125
03/15/2005 02:45:00*5.9838*5.99255*5.9945*5.96
03/15/2005 02:50:00*5.99445*6.039*6.039*5.985
03/15/2005 02:55:00*6.03875*6.045*6.06205*6.0136
03/15/2005 03:00:00*6.046*6.05375*6.0553*6.0238
03/15/2005 03:05:00*6.05395*6.0463*6.0571*6.0181
03/15/2005 03:10:00*6.0462*6.0467*6.0528*6.0201
03/15/2005 03:15:00*6.0475*6.0438*6.0475*6.0375
03/15/2005 03:20:00*6.04375*6.0379*6.0463*6.0176
03/15/2005 03:25:00*6.03875*6.0416*6.0426*6.0163
03/15/2005 03:30:00*6.04175*6.0376*6.0426*6.0138
03/15/2005 03:35:00*6.03775*6.0418*6.0438*6.0166
03/15/2005 03:40:00*6.03375*6.0368*6.0418*6.0068
03/15/2005 03:45:00*6.0385*6.03975*6.0418*6.0136
03/15/2005 03:50:00*6.0392*6.04705*6.052*6.0146
03/15/2005 03:55:00*6.04725*6.0532*6.0553*6.0223
03/15/2005 04:00:00*6.0546*6.0488*6.0546*6.0276
03/15/2005 04:05:00*6.0513*6.0527*6.055*6.0288
03/15/2005 04:10:00*6.0538*6.05195*6.0551*6.0301
03/15/2005 04:15:00*6.049*6.04505*6.054*6.04025
03/15/2005 04:20:00*6.04575*6.0476*6.0525*6.0226
03/15/2005 04:25:00*6.04775*6.0525*6.0526*6.0476
03/15/2005 04:30:00*6.05025*6.04745*6.055*6.0188
03/15/2005 04:35:00*6.047*6.049*6.0525*6.0216
03/15/2005 04:40:00*6.04845*6.0452*6.0503*6.0238
03/15/2005 04:45:00*6.044*6.0226*6.0488*6.0188
03/15/2005 04:50:00*6.0465*6.0477*6.05*6.0221
03/15/2005 04:55:00*6.0487*6.0428*6.0489*6.0216
03/15/2005 05:00:00*6.046*6.04625*6.0482*6.0227
03/15/2005 05:05:00*6.0473*6.0438*6.0479*6.0195
03/15/2005 05:10:00*6.04325*6.0421*6.045*6.0183
03/15/2005 05:15:00*6.04125*6.0415*6.0441*6.0178
03/15/2005 05:20:00*6.045*6.0423*6.045*6.0412
03/15/2005 05:25:00*6.0423*6.03875*6.043*6.03825
03/15/2005 05:30:00*6.0393*6.0315*6.0393*6.0093
03/15/2005 05:35:00*6.0325*6.02675*6.0338*6.0053
03/15/2005 05:40:00*6.02675*6.0283*6.0285*6.0026
03/15/2005 05:45:00*6.0281*6.0283*6.0283*6.0265
03/15/2005 05:50:00*6.0255*6.0227*6.0283*5.9963
03/15/2005 05:55:00*6.0215*5.9961*6.0227*5.9961
03/15/2005 06:00:00*6.01395*6.0208*6.0261*5.9951
03/15/2005 06:05:00*6.01925*6.019*6.025*5.9933
03/15/2005 06:10:00*6.0205*6.014*6.021*5.9896
03/15/2005 06:15:00*6.0126*6.015*6.015*5.9883
03/15/2005 06:20:00*6.0112*6.00225*6.0166*5.9805
03/15/2005 06:25:00*6.0025*6.0053*6.0063*5.9806
03/15/2005 06:30:00*6.005*6.0101*6.0126*5.9813
03/15/2005 06:35:00*6.01*6.0043*6.015*5.9995
03/15/2005 06:40:00*6.00325*5.98895*6.0043*5.9638
03/15/2005 06:45:00*5.9895*5.99575*6.0005*5.9618
03/15/2005 06:50:00*5.9955*5.99505*5.9968*5.99345
03/15/2005 06:55:00*5.9951*5.9968*5.9973*5.995
03/15/2005 07:00:00*5.99685*5.9963*5.9998*5.9748
03/15/2005 07:05:00*5.995*5.9945*6.0051*5.9945
03/15/2005 07:10:00*5.997*5.9916*6.0*5.9676
03/15/2005 07:15:00*5.99*5.9841*5.9916*5.9599
03/15/2005 07:20:00*5.99125*5.9859*5.9966*5.9666
03/15/2005 07:25:00*5.9855*5.98425*5.98855*5.98375
03/15/2005 07:30:00*5.983*5.9817*5.9963*5.957
03/15/2005 07:35:00*5.98*5.9838*5.9851*5.97975
03/15/2005 07:40:00*5.98775*5.99025*5.9951*5.9656
03/15/2005 07:45:00*5.99045*5.9921*5.9935*5.9673
03/15/2005 07:50:00*5.99125*5.9883*5.9921*5.9658
03/15/2005 07:55:00*5.9872*5.98725*5.9902*5.9645
03/15/2005 08:00:00*5.9883*5.9876*5.9923*5.9661
03/15/2005 08:05:00*5.98745*5.98775*5.9935*5.9616
03/15/2005 08:10:00*5.9888*5.9877*5.9938*5.9638
03/15/2005 08:15:00*5.988*5.9883*5.9918*5.9867
03/15/2005 08:20:00*5.9883*5.9893*5.9936*5.9656
03/15/2005 08:25:00*5.9895*5.9937*5.9948*5.98775
03/15/2005 08:30:00*5.9948*6.0026*6.0038*5.9706
03/15/2005 08:35:00*5.9993*5.99725*6.0026*5.9711
03/15/2005 08:40:00*5.9988*5.9952*6.0038*5.9739
03/15/2005 08:45:00*6.0033*6.00765*6.0088*5.9788
03/15/2005 08:50:00*6.0075*5.9851*6.01*5.9801
03/15/2005 08:55:00*6.0105*6.00465*6.0105*5.9773
03/15/2005 09:00:00*6.0047*6.00225*6.009*5.9788
03/15/2005 09:05:00*6.0037*6.0205*6.0338*5.9839
03/15/2005 09:10:00*6.0013*6.02525*6.0325*5.9963
03/15/2005 09:15:00*6.02545*6.0312*6.0376*6.002
03/15/2005 09:20:00*6.0303*6.03325*6.04*6.0076
03/15/2005 09:25:00*6.03325*6.03*6.0368*6.0063
03/15/2005 09:30:00*6.0288*6.0263*6.03*5.9978
03/15/2005 09:35:00*6.02715*6.0351*6.0351*6.0061
03/15/2005 09:40:00*6.032*6.04555*6.0475*6.0088
03/15/2005 09:45:00*6.0221*6.0487*6.0513*6.0206
03/15/2005 09:50:00*6.0503*6.0625*6.07275*6.0258
03/15/2005 09:55:00*6.063*6.0637*6.06855*6.0368
03/15/2005 10:00:00*6.066*6.07275*6.0788*6.0508
03/15/2005 10:05:00*6.0726*6.07175*6.07605*6.0489
03/15/2005 10:10:00*6.0703*6.068*6.072*6.0648
03/15/2005 10:15:00*6.0688*6.0755*6.076*6.0506
03/15/2005 10:20:00*6.0663*6.0798*6.08825*6.0663
03/15/2005 10:25:00*6.0805*6.0763*6.0808*6.071
03/15/2005 10:30:00*6.07795*6.07765*6.0808*6.0745
03/15/2005 10:35:00*6.07695*6.06435*6.07765*6.0473
03/15/2005 10:40:00*6.0643*6.0563*6.0651*6.04795
03/15/2005 10:45:00*6.0565*6.0413*6.0718*6.0326
03/15/2005 10:50:00*6.0652*6.0818*6.083*6.0413
03/15/2005 10:55:00*6.0807*6.0851*6.0855*6.0536
03/15/2005 11:00:00*6.08275*6.0863*6.095*6.08025
03/15/2005 11:05:00*6.0855*6.087*6.0888*6.0626
03/15/2005 11:10:00*6.08725*6.0913*6.0935*6.0671
03/15/2005 11:15:00*6.09025*6.0956*6.097*6.0885
03/15/2005 11:20:00*6.09425*6.09325*6.1063*6.0726
03/15/2005 11:25:00*6.0938*6.09105*6.0986*6.0663
03/15/2005 11:30:00*6.0925*6.08725*6.0925*6.0666
03/15/2005 11:35:00*6.08725*6.082*6.08725*6.0576
03/15/2005 11:40:00*6.085*6.0865*6.0893*6.082
03/15/2005 11:45:00*6.0871*6.0902*6.0908*6.0576
03/15/2005 11:50:00*6.089*6.0863*6.0921*6.0857
03/15/2005 11:55:00*6.08525*6.0878*6.0878*6.0626
03/15/2005 12:00:00*6.086*6.0933*6.09335*6.0683
03/15/2005 12:05:00*6.09*6.09795*6.1043*6.0683
03/15/2005 12:10:00*6.0986*6.0995*6.107*6.0761
03/15/2005 12:15:00*6.09925*6.1085*6.1095*6.0751
03/15/2005 12:20:00*6.10775*6.094*6.1086*6.0828
03/15/2005 12:25:00*6.1075*6.1085*6.1086*6.094
03/15/2005 12:30:00*6.1105*6.1013*6.1111*6.0851
03/15/2005 12:35:00*6.102*6.0988*6.1075*6.0826
03/15/2005 12:40:00*6.09825*6.0988*6.1013*6.09565
03/15/2005 12:45:00*6.0995*6.1013*6.1038*6.0988
03/15/2005 12:50:00*6.10125*6.1073*6.1133*6.0813
03/15/2005 12:55:00*6.1067*6.11095*6.1133*6.1067
03/15/2005 13:00:00*6.1115*6.1085*6.1121*6.1085
03/15/2005 13:05:00*6.10825*6.108*6.1088*6.0836
03/15/2005 13:10:00*6.10745*6.1043*6.1081*6.10245
03/15/2005 13:15:00*6.094*6.105*6.10725*6.0806
03/15/2005 13:20:00*6.10555*6.10505*6.10555*6.105
03/15/2005 13:25:00*6.10575*6.1056*6.1071*6.105
03/15/2005 13:30:00*6.1051*6.1026*6.1056*6.102
03/15/2005 13:35:00*6.10205*6.1007*6.1026*6.09915
03/15/2005 13:40:00*6.0985*6.10065*6.10135*6.0985
03/15/2005 13:45:00*6.10125*6.1026*6.1026*6.0997
03/15/2005 13:50:00*6.10275*6.10325*6.1038*6.1026
03/15/2005 13:55:00*6.10375*6.10945*6.1101*6.10325
03/15/2005 14:00:00*6.10975*6.1101*6.1113*6.10945
03/15/2005 14:05:00*6.1113*6.11395*6.1145*6.0896
03/15/2005 14:10:00*6.0933*6.1053*6.1188*6.0863
03/15/2005 14:15:00*6.10525*6.10475*6.1053*6.10475
03/15/2005 14:20:00*6.10775*6.1113*6.1133*6.10475
03/15/2005 14:25:00*6.11065*6.11365*6.1143*6.11065
03/15/2005 14:30:00*6.1143*6.094*6.11435*6.094
03/15/2005 14:35:00*6.11235*6.11435*6.11435*6.094
03/15/2005 14:40:00*6.11435*6.1126*6.11435*6.112
03/15/2005 14:45:00*6.11245*6.11205*6.1126*6.11205
03/15/2005 14:50:00*6.1125*6.11575*6.1163*6.11205
03/15/2005 14:55:00*6.117*6.1163*6.12*6.0951
03/15/2005 15:00:00*6.1157*6.12105*6.1241*6.11515
03/15/2005 15:05:00*6.1216*6.1178*6.1216*6.0938
03/15/2005 15:10:00*6.122*6.1196*6.124*6.1163
03/15/2005 15:15:00*6.1205*6.11995*6.1205*6.11845
03/15/2005 15:20:00*6.11975*6.11955*6.11995*6.118
03/15/2005 15:25:00*6.1195*6.1195*6.11955*6.1195
03/15/2005 15:30:00*6.12075*6.1195*6.12075*6.1163
03/15/2005 15:35:00*6.11805*6.11955*6.11955*6.11805
03/15/2005 15:40:00*6.11955*6.094*6.11955*6.094
03/15/2005 15:45:00*6.1195*6.1175*6.1208*6.094
03/15/2005 15:50:00*6.11745*6.11895*6.11895*6.11745
03/15/2005 15:55:00*6.11775*6.1153*6.11895*6.115
03/15/2005 16:00:00*6.1171*6.1182*6.1185*6.1153
03/15/2005 16:05:00*6.1182*6.1182*6.1182*6.1182
03/15/2005 16:10:00*6.094*6.1136*6.1182*6.094
03/15/2005 16:15:00*6.1136*6.1136*6.1136*6.1136
03/15/2005 16:20:00*6.1136*6.11825*6.11825*6.1136
03/15/2005 16:25:00*6.11825*6.11825*6.11825*6.1125
03/15/2005 16:30:00*6.1168*6.1168*6.11825*6.1168
03/15/2005 16:35:00*6.1168*6.1168*6.1168*6.1168
03/15/2005 16:40:00*6.1168*6.1168*6.1168*6.1168
03/15/2005 16:45:00*6.117*6.1143*6.117*6.1143
03/15/2005 16:50:00*6.1143*6.1125*6.115*6.1125
03/15/2005 16:55:00*6.11475*6.117*6.117*6.1125
03/15/2005 17:00:00*6.116*6.1093*6.117*6.085
