03/13/2005 17:05:00*5.84725*5.8256*5.849*5.8256
03/13/2005 17:10:00*5.83805*5.83805*5.83805*5.8256
03/13/2005 17:15:00*5.83805*5.84*5.84*5.83805
03/13/2005 17:20:00*5.84*5.84*5.84*5.84
03/13/2005 17:25:00*5.84*5.84*5.84*5.84
03/13/2005 17:30:00*5.84*5.84*5.84*5.84
03/13/2005 17:35:00*5.84*5.84*5.84*5.84
03/13/2005 17:40:00*5.84*5.84*5.84*5.84
03/13/2005 17:45:00*5.84*5.84*5.84*5.84
03/13/2005 17:50:00*5.84*5.84*5.84*5.84
03/13/2005 17:55:00*5.84*5.84*5.84*5.84
03/13/2005 18:00:00*5.84*5.84*5.84*5.84
03/13/2005 18:05:00*5.84*5.84*5.84*5.84
03/13/2005 18:10:00*5.84*5.84*5.84*5.84
03/13/2005 18:15:00*5.84*5.84*5.84*5.84
03/13/2005 18:20:00*5.84*5.84*5.84*5.84
03/13/2005 18:25:00*5.84*5.84*5.84*5.84
03/13/2005 18:30:00*5.84*5.84*5.84*5.84
03/13/2005 18:35:00*5.84*5.84*5.84*5.84
03/13/2005 18:40:00*5.84*5.84*5.84*5.84
03/13/2005 18:45:00*5.84*5.833*5.843*5.833
03/13/2005 18:50:00*5.833*5.833*5.833*5.833
03/13/2005 18:55:00*5.833*5.833*5.833*5.833
03/13/2005 19:00:00*5.833*5.833*5.833*5.833
03/13/2005 19:05:00*5.833*5.83*5.8331*5.828
03/13/2005 19:10:00*5.83*5.835*5.835*5.83
03/13/2005 19:15:00*5.835*5.835*5.835*5.835
03/13/2005 19:20:00*5.835*5.835*5.835*5.835
03/13/2005 19:25:00*5.8285*5.84*5.84*5.8131
03/13/2005 19:30:00*5.84*5.84*5.84*5.84
03/13/2005 19:35:00*5.84*5.838*5.84*5.838
03/13/2005 19:40:00*5.838*5.835*5.838*5.835
03/13/2005 19:45:00*5.835*5.835*5.835*5.835
03/13/2005 19:50:00*5.835*5.835*5.835*5.835
03/13/2005 19:55:00*5.835*5.835*5.835*5.835
03/13/2005 20:00:00*5.835*5.835*5.835*5.835
03/13/2005 20:05:00*5.835*5.835*5.835*5.835
03/13/2005 20:10:00*5.835*5.835*5.835*5.835
03/13/2005 20:15:00*5.835*5.835*5.835*5.835
03/13/2005 20:20:00*5.835*5.835*5.835*5.835
03/13/2005 20:25:00*5.835*5.835*5.835*5.835
03/13/2005 20:30:00*5.8395*5.8351*5.8395*5.835
03/13/2005 20:35:00*5.8351*5.8351*5.8351*5.8351
03/13/2005 20:40:00*5.84*5.84*5.84*5.8351
03/13/2005 20:45:00*5.84*5.84*5.84*5.84
03/13/2005 20:50:00*5.84*5.84*5.84*5.84
03/13/2005 20:55:00*5.84*5.837*5.84*5.837
03/13/2005 21:00:00*5.837*5.837*5.837*5.837
03/13/2005 21:05:00*5.83495*5.83495*5.837*5.83495
03/13/2005 21:10:00*5.83885*5.83885*5.83885*5.83495
03/13/2005 21:15:00*5.83885*5.83885*5.83885*5.83885
03/13/2005 21:20:00*5.83885*5.84095*5.842*5.82
03/13/2005 21:25:00*5.84095*5.84095*5.84095*5.83995
03/13/2005 21:30:00*5.84095*5.84095*5.84095*5.83995
03/13/2005 21:35:00*5.84095*5.84095*5.84095*5.84095
03/13/2005 21:40:00*5.84095*5.84095*5.84095*5.84095
03/13/2005 21:45:00*5.84095*5.84095*5.84095*5.84095
03/13/2005 21:50:00*5.84095*5.84095*5.84095*5.84095
03/13/2005 21:55:00*5.83995*5.83995*5.84095*5.83995
03/13/2005 22:00:00*5.84095*5.84095*5.84095*5.83995
03/13/2005 22:05:00*5.84095*5.84125*5.8425*5.84095
03/13/2005 22:10:00*5.84125*5.84125*5.84125*5.84125
03/13/2005 22:15:00*5.84125*5.84125*5.84125*5.84125
03/13/2005 22:20:00*5.84125*5.84125*5.84125*5.83995
03/13/2005 22:25:00*5.84125*5.84125*5.84125*5.83995
03/13/2005 22:30:00*5.84125*5.84125*5.84125*5.83995
03/13/2005 22:35:00*5.83995*5.84125*5.84125*5.83995
03/13/2005 22:40:00*5.84125*5.84125*5.84125*5.83995
03/13/2005 22:45:00*5.84125*5.84125*5.84125*5.83995
03/13/2005 22:50:00*5.84125*5.84125*5.84125*5.84125
03/13/2005 22:55:00*5.84125*5.84125*5.84125*5.84125
03/13/2005 23:00:00*5.84125*5.84125*5.84125*5.84125
03/13/2005 23:05:00*5.84125*5.84125*5.84125*5.83995
03/13/2005 23:10:00*5.84125*5.84125*5.84125*5.83995
03/13/2005 23:15:00*5.84125*5.84295*5.8455*5.84125
03/13/2005 23:20:00*5.84295*5.8431*5.8431*5.84295
03/13/2005 23:25:00*5.8431*5.8431*5.8431*5.8431
03/13/2005 23:30:00*5.8431*5.835*5.8431*5.8101
03/13/2005 23:35:00*5.83625*5.8338*5.83825*5.8338
03/13/2005 23:40:00*5.8338*5.83625*5.8375*5.8338
03/13/2005 23:45:00*5.83625*5.8375*5.8375*5.835
03/13/2005 23:50:00*5.8375*5.8375*5.8375*5.8375
03/13/2005 23:55:00*5.8375*5.8375*5.8375*5.8375
03/14/2005 00:00:00*5.8375*5.838*5.84*5.8126
03/14/2005 00:05:00*5.838*5.838*5.84*5.8275
03/14/2005 00:10:00*5.838*5.835*5.838*5.835
03/14/2005 00:15:00*5.835*5.835*5.835*5.835
03/14/2005 00:20:00*5.835*5.835*5.835*5.835
03/14/2005 00:25:00*5.835*5.835*5.835*5.835
03/14/2005 00:30:00*5.83755*5.83875*5.83875*5.835
03/14/2005 00:35:00*5.83875*5.8441*5.8465*5.83875
03/14/2005 00:40:00*5.8441*5.8501*5.8575*5.841
03/14/2005 00:45:00*5.85325*5.8475*5.85325*5.845
03/14/2005 00:50:00*5.8475*5.8475*5.8475*5.8475
03/14/2005 00:55:00*5.8475*5.8575*5.8575*5.845
03/14/2005 01:00:00*5.85625*5.87*5.87*5.8551
03/14/2005 01:05:00*5.8675*5.8638*5.87*5.8638
03/14/2005 01:10:00*5.863*5.865*5.8695*5.84875
03/14/2005 01:15:00*5.865*5.86595*5.86595*5.865
03/14/2005 01:20:00*5.86595*5.86595*5.86595*5.86595
03/14/2005 01:25:00*5.8645*5.865*5.867*5.8625
03/14/2005 01:30:00*5.8665*5.8638*5.8665*5.8638
03/14/2005 01:35:00*5.8638*5.86485*5.86485*5.86375
03/14/2005 01:40:00*5.86485*5.86335*5.86485*5.8615
03/14/2005 01:45:00*5.8655*5.8646*5.8665*5.86335
03/14/2005 01:50:00*5.8661*5.86695*5.868*5.8646
03/14/2005 01:55:00*5.86595*5.86805*5.869*5.86595
03/14/2005 02:00:00*5.86805*5.8675*5.872*5.867
03/14/2005 02:05:00*5.86845*5.86845*5.872*5.8675
03/14/2005 02:10:00*5.872*5.8735*5.879*5.86845
03/14/2005 02:15:00*5.8736*5.87445*5.879*5.8735
03/14/2005 02:20:00*5.875*5.8749*5.87675*5.86745
03/14/2005 02:25:00*5.87425*5.8735*5.8755*5.86745
03/14/2005 02:30:00*5.87725*5.8738*5.879*5.8521
03/14/2005 02:35:00*5.87475*5.8698*5.87475*5.8668
03/14/2005 02:45:00*5.871*5.87065*5.871*5.86375
03/14/2005 02:50:00*5.86525*5.865*5.87065*5.86275
03/14/2005 02:55:00*5.86595*5.86815*5.87175*5.8615
03/14/2005 03:00:00*5.86875*5.8738*5.87575*5.8412
03/14/2005 03:05:00*5.8685*5.8725*5.879*5.8685
03/14/2005 03:10:00*5.875*5.8712*5.87575*5.87
03/14/2005 03:15:00*5.87125*5.8733*5.87575*5.8688
03/14/2005 03:20:00*5.873*5.873*5.876*5.871
03/14/2005 03:25:00*5.873*5.87075*5.873*5.8688
03/14/2005 03:30:00*5.87*5.86785*5.87075*5.86245
03/14/2005 03:35:00*5.8678*5.87615*5.87615*5.865
03/14/2005 03:40:00*5.8715*5.87195*5.8779*5.87
03/14/2005 03:45:00*5.873*5.87195*5.873*5.869
03/14/2005 03:50:00*5.8703*5.87775*5.87775*5.8703
03/14/2005 03:55:00*5.8775*5.8816*5.887*5.8743
03/14/2005 04:00:00*5.8825*5.8821*5.88895*5.8803
03/14/2005 04:05:00*5.884*5.88595*5.888*5.882
03/14/2005 04:10:00*5.8863*5.8801*5.88825*5.8543
03/14/2005 04:15:00*5.88325*5.8813*5.88625*5.88
03/14/2005 04:20:00*5.882*5.88615*5.88745*5.8788
03/14/2005 04:25:00*5.8815*5.8818*5.88615*5.8803
03/14/2005 04:30:00*5.88185*5.88675*5.8895*5.8626
03/14/2005 04:35:00*5.8861*5.8818*5.8895*5.8813
03/14/2005 04:40:00*5.88275*5.87325*5.88275*5.8488
03/14/2005 04:45:00*5.87325*5.8773*5.879*5.8526
03/14/2005 04:50:00*5.8773*5.8763*5.87775*5.875
03/14/2005 04:55:00*5.87675*5.87955*5.8815*5.8763
03/14/2005 05:00:00*5.8798*5.8798*5.8798*5.87955
03/14/2005 05:05:00*5.87875*5.87955*5.8798*5.87875
03/14/2005 05:10:00*5.88*5.8801*5.8815*5.87955
03/14/2005 05:15:00*5.88225*5.88805*5.889*5.8801
03/14/2005 05:20:00*5.8874*5.89445*5.8995*5.8873
03/14/2005 05:25:00*5.8945*5.8903*5.895*5.8885
03/14/2005 05:30:00*5.8925*5.89105*5.89325*5.8885
03/14/2005 05:35:00*5.89755*5.8925*5.89755*5.8898
03/14/2005 05:40:00*5.891*5.9065*5.9065*5.8908
03/14/2005 05:45:00*5.9055*5.91605*5.917*5.8901
03/14/2005 05:50:00*5.915*5.91255*5.91605*5.9125
03/14/2005 05:55:00*5.91225*5.9068*5.91255*5.8851
03/14/2005 06:00:00*5.9065*5.9103*5.9116*5.906
03/14/2005 06:05:00*5.91025*5.91*5.9116*5.8861
03/14/2005 06:10:00*5.90975*5.907*5.911*5.9065
03/14/2005 06:15:00*5.90675*5.9082*5.911*5.8838
03/14/2005 06:20:00*5.90975*5.9093*5.9103*5.8831
03/14/2005 06:25:00*5.908*5.90695*5.9103*5.8843
03/14/2005 06:30:00*5.9076*5.9115*5.9125*5.9055
03/14/2005 06:35:00*5.9115*5.91275*5.914*5.8868
03/14/2005 06:40:00*5.9135*5.9142*5.92*5.8921
03/14/2005 06:45:00*5.9135*5.9205*5.9228*5.8928
03/14/2005 06:50:00*5.921*5.92575*5.9263*5.8971
03/14/2005 06:55:00*5.92475*5.931*5.9325*5.9041
03/14/2005 07:00:00*5.93025*5.9317*5.9358*5.9058
03/14/2005 07:05:00*5.932*5.9338*5.9403*5.9081
03/14/2005 07:10:00*5.932*5.9363*5.9375*5.9101
03/14/2005 07:15:00*5.9352*5.9101*5.9378*5.9101
03/14/2005 07:20:00*5.934*5.9341*5.9375*5.9101
03/14/2005 07:25:00*5.93325*5.94*5.9425*5.9113
03/14/2005 07:30:00*5.9176*5.9428*5.9451*5.9176
03/14/2005 07:35:00*5.9446*5.9492*5.952*5.9193
03/14/2005 07:40:00*5.9515*5.9492*5.954*5.9246
03/14/2005 07:45:00*5.947*5.9567*5.9576*5.9258
03/14/2005 07:50:00*5.957*5.96675*5.9695*5.9326
03/14/2005 07:55:00*5.96755*5.97705*5.978*5.9451
03/14/2005 08:00:00*5.97575*5.97295*5.9815*5.9451
03/14/2005 08:05:00*5.972*5.975*5.9766*5.9438
03/14/2005 08:10:00*5.9665*5.96575*5.975*5.9388
03/14/2005 08:15:00*5.9655*5.9805*5.9825*5.9408
03/14/2005 08:20:00*5.981*5.9813*5.9825*5.9456
03/14/2005 08:25:00*5.981*5.9818*5.9838*5.9531
03/14/2005 08:30:00*5.9816*5.9713*5.9825*5.9488
03/14/2005 08:35:00*5.9713*5.9716*5.975*5.9463
03/14/2005 08:40:00*5.9725*5.9632*5.9725*5.9406
03/14/2005 08:45:00*5.96345*5.95925*5.9708*5.9376
03/14/2005 08:50:00*5.96*5.9576*5.9688*5.9323
03/14/2005 08:55:00*5.9576*5.9573*5.9596*5.9318
03/14/2005 09:00:00*5.9545*5.95525*5.9637*5.9313
03/14/2005 09:05:00*5.95525*5.94855*5.958*5.9288
03/14/2005 09:10:00*5.9482*5.94525*5.95*5.9213
03/14/2005 09:15:00*5.94475*5.9455*5.9476*5.9206
03/14/2005 09:20:00*5.9476*5.95525*5.96085*5.9276
03/14/2005 09:25:00*5.9575*5.9626*5.96735*5.9336
03/14/2005 09:30:00*5.9625*5.9743*5.9753*5.9403
03/14/2005 09:35:00*5.97315*5.9728*5.9743*5.9501
03/14/2005 09:40:00*5.9723*5.9676*5.975*5.9488
03/14/2005 09:45:00*5.9655*5.9706*5.9773*5.9655
03/14/2005 09:50:00*5.968*5.97075*5.975*5.968
03/14/2005 09:55:00*5.9713*5.97235*5.975*5.9476
03/14/2005 10:00:00*5.9721*5.97275*5.975*5.9483
03/14/2005 10:05:00*5.9728*5.963*5.9728*5.9426
03/14/2005 10:10:00*5.96525*5.9576*5.96525*5.9313
03/14/2005 10:15:00*5.9563*5.9608*5.9608*5.9331
03/14/2005 10:20:00*5.95925*5.9607*5.9626*5.9351
03/14/2005 10:25:00*5.962*5.961*5.9638*5.9376
03/14/2005 10:30:00*5.9625*5.9647*5.97*5.9423
03/14/2005 10:35:00*5.9623*5.9696*5.9708*5.9418
03/14/2005 10:40:00*5.968*5.97145*5.9745*5.9438
03/14/2005 10:45:00*5.947*5.96775*5.9725*5.943
03/14/2005 10:50:00*5.9686*5.97275*5.9733*5.9465
03/14/2005 10:55:00*5.9733*5.96695*5.9753*5.9423
03/14/2005 11:00:00*5.9425*5.9731*5.9733*5.9425
03/14/2005 11:05:00*5.97225*5.97505*5.9775*5.9501
03/14/2005 11:10:00*5.9757*5.96775*5.9766*5.9401
03/14/2005 11:15:00*5.9438*5.9684*5.9692*5.9436
03/14/2005 11:20:00*5.96725*5.9615*5.9761*5.9443
03/14/2005 11:25:00*5.976*5.9758*5.9779*5.9506
03/14/2005 11:30:00*5.97475*5.97645*5.978*5.9519
03/14/2005 11:35:00*5.976*5.9803*5.9803*5.9488
03/14/2005 11:40:00*5.97945*5.9802*5.9826*5.9546
03/14/2005 11:45:00*5.98075*5.982*5.9875*5.9576
03/14/2005 11:50:00*5.98175*5.98125*5.9868*5.9525
03/14/2005 11:55:00*5.981*5.9618*5.9878*5.9598
03/14/2005 12:00:00*5.9578*5.9561*5.981*5.9526
03/14/2005 12:05:00*5.978*5.968*5.9862*5.9476
03/14/2005 12:10:00*5.97005*5.97*5.9762*5.9501
03/14/2005 12:15:00*5.9725*5.9738*5.9763*5.9488
03/14/2005 12:20:00*5.96875*5.9669*5.9738*5.9451
03/14/2005 12:25:00*5.9713*5.97465*5.9813*5.9563
03/14/2005 12:30:00*5.97465*5.9438*5.9763*5.9438
03/14/2005 12:35:00*5.96085*5.9788*5.9813*5.9438
03/14/2005 12:40:00*5.975*5.97775*5.9788*5.975
03/14/2005 12:45:00*5.971*5.975*5.9837*5.9526
03/14/2005 12:50:00*5.973*5.9488*5.9776*5.9488
03/14/2005 12:55:00*5.98*5.9634*5.98*5.9463
03/14/2005 13:00:00*5.9712*5.9713*5.9713*5.9634
03/14/2005 13:05:00*5.9713*5.97555*5.9775*5.9526
03/14/2005 13:10:00*5.97555*5.97555*5.97555*5.97555
03/14/2005 13:15:00*5.9738*5.9697*5.9775*5.9526
03/14/2005 13:20:00*5.97175*5.9501*5.975*5.9488
03/14/2005 13:25:00*5.96715*5.987*5.9926*5.9501
03/14/2005 13:30:00*5.9876*5.9901*5.9963*5.9673
03/14/2005 13:35:00*5.98575*5.9841*5.9901*5.9576
03/14/2005 13:40:00*5.983*5.9814*5.9841*5.97815
03/14/2005 13:45:00*5.97575*5.9776*5.9814*5.97445
03/14/2005 13:50:00*5.97825*5.9768*5.9801*5.9518
03/14/2005 13:55:00*5.977*5.96755*5.9781*5.9513
03/14/2005 14:00:00*5.9615*5.97265*5.97265*5.9615
03/14/2005 14:05:00*5.9765*5.97745*5.9793*5.9526
03/14/2005 14:10:00*5.97705*5.9743*5.9783*5.9737
03/14/2005 14:15:00*5.9738*5.9755*5.97555*5.9732
03/14/2005 14:20:00*5.97575*5.97595*5.976*5.9755
03/14/2005 14:25:00*5.9748*5.98145*5.98145*5.9743
03/14/2005 14:30:00*5.98145*5.98145*5.98145*5.98145
03/14/2005 14:35:00*5.97425*5.97485*5.98145*5.97425
03/14/2005 14:40:00*5.97485*5.97485*5.97485*5.97485
03/14/2005 14:45:00*5.97425*5.9665*5.97485*5.9665
03/14/2005 14:50:00*5.9665*5.9665*5.9665*5.9665
03/14/2005 14:55:00*5.9476*5.973*5.97375*5.9476
03/14/2005 15:00:00*5.97255*5.9668*5.973*5.9663
03/14/2005 15:05:00*5.9668*5.9705*5.9705*5.9668
03/14/2005 15:10:00*5.97125*5.97195*5.972*5.9705
03/14/2005 15:15:00*5.9728*5.9703*5.9733*5.9703
03/14/2005 15:20:00*5.97125*5.9748*5.98005*5.9501
03/14/2005 15:25:00*5.975*5.97405*5.975*5.9735
03/14/2005 15:30:00*5.9745*5.97495*5.975*5.9615
03/14/2005 15:35:00*5.97445*5.9758*5.97905*5.97445
03/14/2005 15:40:00*5.9763*5.97785*5.97935*5.9533
03/14/2005 15:45:00*5.97785*5.97785*5.97785*5.97785
03/14/2005 15:50:00*5.97725*5.9727*5.97785*5.97
03/14/2005 15:55:00*5.973*5.97175*5.973*5.9476
03/14/2005 16:00:00*5.9713*5.9693*5.9718*5.9675
03/14/2005 16:05:00*5.969*5.9688*5.9693*5.96875
03/14/2005 16:10:00*5.97*5.973*5.9751*5.9688
03/14/2005 16:15:00*5.972*5.9725*5.975*5.9501
03/14/2005 16:20:00*5.9725*5.9725*5.9725*5.9725
03/14/2005 16:25:00*5.97275*5.9615*5.973*5.9615
03/14/2005 16:30:00*5.97955*5.97955*5.97955*5.9615
03/14/2005 16:35:00*5.97955*5.97955*5.97955*5.97955
03/14/2005 16:40:00*5.97425*5.9738*5.983*5.9615
03/14/2005 16:45:00*5.9738*5.9738*5.9738*5.9738
03/14/2005 16:50:00*5.97375*5.9838*5.98425*5.9725
03/14/2005 16:55:00*5.9838*5.9838*5.9838*5.9838
03/14/2005 17:00:00*5.9835*5.98505*5.98505*5.9763
