03/08/2005 17:05:00*5.7855*5.7836*5.7901*5.7811
03/08/2005 17:10:00*5.78575*5.7859*5.78595*5.7836
03/08/2005 17:15:00*5.7835*5.7835*5.7859*5.7835
03/08/2005 17:20:00*5.7835*5.7835*5.7835*5.7835
03/08/2005 17:25:00*5.7835*5.7835*5.7835*5.7835
03/08/2005 17:30:00*5.7835*5.7835*5.7835*5.7835
03/08/2005 17:35:00*5.78525*5.7815*5.78525*5.7815
03/08/2005 17:40:00*5.78575*5.7835*5.78575*5.7815
03/08/2005 17:45:00*5.7835*5.7906*5.7906*5.764
03/08/2005 17:50:00*5.7906*5.7906*5.7906*5.7906
03/08/2005 17:55:00*5.7906*5.7906*5.7906*5.7906
03/08/2005 18:00:00*5.7906*5.7906*5.7906*5.7906
03/08/2005 18:05:00*5.7906*5.7906*5.7906*5.7906
03/08/2005 18:10:00*5.7906*5.7906*5.7906*5.7906
03/08/2005 18:15:00*5.7906*5.7906*5.7906*5.7906
03/08/2005 18:20:00*5.7906*5.7906*5.7906*5.7906
03/08/2005 18:25:00*5.7655*5.79055*5.7906*5.7655
03/08/2005 18:30:00*5.79055*5.79055*5.79055*5.79055
03/08/2005 18:35:00*5.79055*5.79055*5.79055*5.79055
03/08/2005 18:40:00*5.79055*5.79055*5.79055*5.79055
03/08/2005 18:45:00*5.79055*5.79055*5.79055*5.79055
03/08/2005 18:50:00*5.79055*5.79055*5.79055*5.79055
03/08/2005 18:55:00*5.79055*5.79055*5.79055*5.79055
03/08/2005 19:00:00*5.79055*5.79055*5.79055*5.79055
03/08/2005 19:05:00*5.7906*5.7823*5.7906*5.764
03/08/2005 19:10:00*5.79*5.79*5.79*5.7823
03/08/2005 19:15:00*5.79*5.79*5.79*5.79
03/08/2005 19:20:00*5.7655*5.78275*5.79*5.7655
03/08/2005 19:25:00*5.78275*5.78275*5.78275*5.78275
03/08/2005 19:30:00*5.78275*5.78275*5.78275*5.78275
03/08/2005 19:35:00*5.78275*5.78275*5.78275*5.78275
03/08/2005 19:40:00*5.78275*5.78275*5.78275*5.78275
03/08/2005 19:45:00*5.78275*5.78275*5.78275*5.78275
03/08/2005 19:50:00*5.78275*5.78275*5.78275*5.78275
03/08/2005 19:55:00*5.7655*5.78275*5.78275*5.7655
03/08/2005 20:00:00*5.78275*5.78275*5.78275*5.78275
03/08/2005 20:05:00*5.78275*5.78275*5.78275*5.78275
03/08/2005 20:10:00*5.78275*5.78275*5.78275*5.78275
03/08/2005 20:15:00*5.78275*5.78275*5.78275*5.78275
03/08/2005 20:20:00*5.78275*5.78275*5.78275*5.78275
03/08/2005 20:25:00*5.78275*5.78275*5.78275*5.78275
03/08/2005 20:30:00*5.78275*5.78275*5.78275*5.78275
03/08/2005 20:35:00*5.78275*5.78275*5.78275*5.78275
03/08/2005 20:40:00*5.78275*5.7655*5.78275*5.7655
03/08/2005 20:45:00*5.78275*5.78275*5.78275*5.7655
03/08/2005 20:50:00*5.78275*5.78275*5.78275*5.78275
03/08/2005 20:55:00*5.78275*5.78275*5.78275*5.78275
03/08/2005 21:00:00*5.78275*5.78275*5.78275*5.78275
03/08/2005 21:05:00*5.78695*5.78695*5.78695*5.78275
03/08/2005 21:10:00*5.78695*5.78695*5.78695*5.78695
03/08/2005 21:15:00*5.78695*5.78695*5.78695*5.78695
03/08/2005 21:20:00*5.78695*5.78695*5.78695*5.78695
03/08/2005 21:25:00*5.78695*5.78695*5.78695*5.78695
03/08/2005 21:30:00*5.78695*5.78695*5.78695*5.78695
03/08/2005 21:35:00*5.78695*5.78695*5.78695*5.78695
03/08/2005 21:40:00*5.78695*5.78695*5.78695*5.78695
03/08/2005 21:45:00*5.78695*5.78695*5.78695*5.78695
03/08/2005 21:50:00*5.78695*5.78695*5.78695*5.78695
03/08/2005 21:55:00*5.78695*5.78695*5.78695*5.78695
03/08/2005 22:00:00*5.7655*5.78185*5.78695*5.7655
03/08/2005 22:05:00*5.78185*5.78185*5.78185*5.78185
03/08/2005 22:10:00*5.78185*5.78185*5.78185*5.78185
03/08/2005 22:15:00*5.78185*5.78185*5.78185*5.78185
03/08/2005 22:20:00*5.78185*5.78185*5.78185*5.78185
03/08/2005 22:25:00*5.78185*5.764*5.78185*5.764
03/08/2005 22:30:00*5.7811*5.7811*5.7811*5.764
03/08/2005 22:35:00*5.7811*5.7811*5.7811*5.7811
03/08/2005 22:40:00*5.7811*5.7811*5.7811*5.7811
03/08/2005 22:45:00*5.7811*5.7655*5.7811*5.7655
03/08/2005 22:50:00*5.78185*5.78185*5.78185*5.7655
03/08/2005 22:55:00*5.78185*5.78185*5.78185*5.78185
03/08/2005 23:00:00*5.78185*5.78185*5.78185*5.78185
03/08/2005 23:05:00*5.78185*5.78185*5.78185*5.78185
03/08/2005 23:10:00*5.78185*5.78185*5.78185*5.78185
03/08/2005 23:15:00*5.78185*5.78185*5.78185*5.78185
03/08/2005 23:20:00*5.78185*5.78185*5.78185*5.78185
03/08/2005 23:25:00*5.78185*5.78185*5.78185*5.78185
03/08/2005 23:30:00*5.78185*5.78185*5.78185*5.78185
03/08/2005 23:35:00*5.78185*5.78185*5.78185*5.78185
03/08/2005 23:40:00*5.78185*5.79075*5.79125*5.7636
03/08/2005 23:45:00*5.7786*5.7973*5.7973*5.7786
03/08/2005 23:50:00*5.7655*5.79075*5.7973*5.7655
03/08/2005 23:55:00*5.7995*5.7975*5.8015*5.79075
03/09/2005 00:00:00*5.7995*5.8015*5.8015*5.7975
03/09/2005 00:05:00*5.8015*5.801*5.803*5.801
03/09/2005 00:10:00*5.8015*5.7925*5.8045*5.7925
03/09/2005 00:15:00*5.7926*5.7926*5.7926*5.7925
03/09/2005 00:20:00*5.7926*5.7926*5.7926*5.7926
03/09/2005 00:25:00*5.7926*5.7926*5.7926*5.7926
03/09/2005 00:30:00*5.79325*5.7926*5.7945*5.78995
03/09/2005 00:35:00*5.7926*5.7926*5.7926*5.7926
03/09/2005 00:40:00*5.7926*5.7926*5.7926*5.7926
03/09/2005 00:45:00*5.7926*5.7926*5.7926*5.7926
03/09/2005 00:50:00*5.7926*5.7963*5.79825*5.7926
03/09/2005 00:55:00*5.802*5.7963*5.802*5.7963
03/09/2005 01:00:00*5.7963*5.7913*5.797*5.79125
03/09/2005 01:05:00*5.7925*5.7925*5.7925*5.7913
03/09/2005 01:10:00*5.7925*5.7925*5.7925*5.7925
03/09/2005 01:15:00*5.795*5.795*5.795*5.7925
03/09/2005 01:20:00*5.795*5.795*5.795*5.795
03/09/2005 01:25:00*5.795*5.795*5.795*5.795
03/09/2005 01:30:00*5.795*5.7913*5.795*5.78995
03/09/2005 01:35:00*5.7913*5.7913*5.7913*5.7913
03/09/2005 01:40:00*5.7925*5.7925*5.7925*5.7913
03/09/2005 01:45:00*5.78875*5.7928*5.79475*5.7678
03/09/2005 01:50:00*5.7928*5.79475*5.79475*5.7928
03/09/2005 01:55:00*5.7955*5.79*5.7985*5.79
03/09/2005 02:00:00*5.79*5.79*5.79*5.79
03/09/2005 02:05:00*5.799*5.79755*5.7995*5.79
03/09/2005 02:10:00*5.79975*5.797*5.8075*5.7713
03/09/2005 02:15:00*5.8015*5.7976*5.8025*5.7746
03/09/2005 02:20:00*5.795*5.7951*5.79825*5.782
03/09/2005 02:25:00*5.795*5.79595*5.797*5.7945
03/09/2005 02:30:00*5.79595*5.79595*5.79595*5.79595
03/09/2005 02:35:00*5.78075*5.77845*5.79595*5.77
03/09/2005 02:45:00*5.78*5.7776*5.78225*5.7776
03/09/2005 02:50:00*5.77725*5.7705*5.77825*5.7513
03/09/2005 02:55:00*5.7705*5.7683*5.7765*5.7496
03/09/2005 03:00:00*5.76905*5.7693*5.77275*5.7675
03/09/2005 03:05:00*5.769*5.76975*5.77025*5.7638
03/09/2005 03:10:00*5.7683*5.77005*5.77925*5.7538
03/09/2005 03:15:00*5.771*5.7775*5.778*5.767
03/09/2005 03:20:00*5.77675*5.7676*5.7815*5.7516
03/09/2005 03:25:00*5.7702*5.75325*5.77125*5.7302
03/09/2005 03:30:00*5.753*5.7548*5.7675*5.7288
03/09/2005 03:35:00*5.753*5.7535*5.7565*5.7266
03/09/2005 03:40:00*5.7538*5.7475*5.7541*5.7288
03/09/2005 03:45:00*5.74725*5.7492*5.7498*5.7139
03/09/2005 03:50:00*5.7505*5.7526*5.7553*5.7284
03/09/2005 03:55:00*5.75275*5.7551*5.7589*5.7291
03/09/2005 04:00:00*5.7575*5.7426*5.75985*5.7213
03/09/2005 04:05:00*5.7495*5.74415*5.75*5.7213
03/09/2005 04:10:00*5.74025*5.73575*5.74415*5.7151
03/09/2005 04:15:00*5.7368*5.7421*5.7451*5.7141
03/09/2005 04:20:00*5.74*5.7396*5.7421*5.7141
03/09/2005 04:25:00*5.73875*5.7426*5.7433*5.7365
03/09/2005 04:30:00*5.7425*5.743*5.7488*5.7196
03/09/2005 04:35:00*5.744*5.74305*5.744*5.7188
03/09/2005 04:40:00*5.7427*5.7455*5.7468*5.7193
03/09/2005 04:45:00*5.7447*5.7538*5.755*5.7238
03/09/2005 04:50:00*5.75025*5.748*5.755*5.7228
03/09/2005 04:55:00*5.7478*5.75195*5.7538*5.7238
03/09/2005 05:00:00*5.749*5.7514*5.75195*5.7263
03/09/2005 05:05:00*5.7516*5.7487*5.7575*5.7255
03/09/2005 05:10:00*5.7487*5.75305*5.7535*5.7238
03/09/2005 05:15:00*5.7525*5.749*5.758*5.7267
03/09/2005 05:20:00*5.75*5.7485*5.751*5.7246
03/09/2005 05:25:00*5.749*5.7481*5.755*5.7246
03/09/2005 05:30:00*5.74725*5.7476*5.7487*5.7226
03/09/2005 05:35:00*5.7475*5.7446*5.7485*5.7201
03/09/2005 05:40:00*5.7463*5.748*5.7488*5.7226
03/09/2005 05:45:00*5.749*5.7492*5.7501*5.7465
03/09/2005 05:50:00*5.7492*5.7467*5.7505*5.7236
03/09/2005 05:55:00*5.7476*5.74405*5.7476*5.7213
03/09/2005 06:00:00*5.7425*5.7447*5.74935*5.7186
03/09/2005 06:05:00*5.7447*5.74525*5.7463*5.7198
03/09/2005 06:10:00*5.7213*5.7453*5.7471*5.7201
03/09/2005 06:15:00*5.744*5.7555*5.7575*5.7226
03/09/2005 06:20:00*5.7555*5.7543*5.757*5.7298
03/09/2005 06:25:00*5.75275*5.7551*5.7563*5.7291
03/09/2005 06:30:00*5.7551*5.7498*5.7551*5.7263
03/09/2005 06:35:00*5.74505*5.745*5.7498*5.7445
03/09/2005 06:40:00*5.74475*5.7226*5.7488*5.7221
03/09/2005 06:45:00*5.7476*5.7475*5.7476*5.7221
03/09/2005 06:50:00*5.7475*5.74695*5.74755*5.74695
03/09/2005 06:55:00*5.74695*5.7487*5.7488*5.7238
03/09/2005 07:00:00*5.7475*5.74575*5.75*5.7213
03/09/2005 07:05:00*5.7442*5.74775*5.7488*5.7226
03/09/2005 07:10:00*5.7487*5.7487*5.7487*5.74775
03/09/2005 07:15:00*5.7488*5.7488*5.7488*5.7487
03/09/2005 07:20:00*5.74825*5.751*5.7538*5.7288
03/09/2005 07:25:00*5.7575*5.7505*5.7575*5.7256
03/09/2005 07:30:00*5.75*5.75325*5.755*5.749
03/09/2005 07:35:00*5.7525*5.7565*5.7573*5.7276
03/09/2005 07:40:00*5.757*5.74865*5.75835*5.7313
03/09/2005 07:45:00*5.7562*5.7588*5.76*5.7331
03/09/2005 07:50:00*5.75725*5.76325*5.771*5.7376
03/09/2005 07:55:00*5.763*5.77*5.7726*5.7461
03/09/2005 08:00:00*5.7735*5.7776*5.7865*5.7486
03/09/2005 08:05:00*5.783*5.7797*5.7838*5.7518
03/09/2005 08:10:00*5.7775*5.77875*5.7852*5.7501
03/09/2005 08:15:00*5.7788*5.7645*5.7894*5.7626
03/09/2005 08:20:00*5.78915*5.79125*5.794*5.7645
03/09/2005 08:25:00*5.791*5.7801*5.793*5.771
03/09/2005 08:30:00*5.7825*5.77375*5.7826*5.7488
03/09/2005 08:35:00*5.772*5.777*5.7825*5.7493
03/09/2005 08:40:00*5.775*5.78195*5.7825*5.7717
03/09/2005 08:45:00*5.791*5.8012*5.815*5.774
03/09/2005 08:50:00*5.80095*5.796*5.8037*5.7688
03/09/2005 08:55:00*5.79475*5.765*5.7963*5.765
03/09/2005 09:00:00*5.7899*5.78905*5.7938*5.7628
03/09/2005 09:05:00*5.7894*5.7948*5.7968*5.7627
03/09/2005 09:10:00*5.7935*5.7963*5.7963*5.7698
03/09/2005 09:15:00*5.796*5.81205*5.813*5.7776
03/09/2005 09:20:00*5.8117*5.806*5.8133*5.7845
03/09/2005 09:25:00*5.805*5.79425*5.8071*5.7766
03/09/2005 09:30:00*5.7975*5.8015*5.8026*5.7721
03/09/2005 09:35:00*5.8038*5.80675*5.8075*5.7813
03/09/2005 09:40:00*5.8065*5.8075*5.8081*5.7816
03/09/2005 09:45:00*5.806*5.80225*5.8075*5.7766
03/09/2005 09:50:00*5.8015*5.7961*5.8055*5.7743
03/09/2005 09:55:00*5.7961*5.7971*5.7971*5.7696
03/09/2005 10:00:00*5.7975*5.7721*5.7975*5.7721
03/09/2005 10:05:00*5.7955*5.79155*5.7956*5.7696
03/09/2005 10:10:00*5.7898*5.7873*5.792*5.7613
03/09/2005 10:15:00*5.788*5.7925*5.8*5.7598
03/09/2005 10:20:00*5.79*5.7865*5.7925*5.7633
03/09/2005 10:25:00*5.7888*5.7912*5.7923*5.7638
03/09/2005 10:30:00*5.7912*5.79405*5.7945*5.7663
03/09/2005 10:35:00*5.79515*5.7651*5.7955*5.7651
03/09/2005 10:40:00*5.789*5.79325*5.7938*5.7651
03/09/2005 10:45:00*5.7933*5.7908*5.7937*5.7661
03/09/2005 10:50:00*5.791*5.7938*5.7938*5.79
03/09/2005 10:55:00*5.795*5.7701*5.7955*5.7696
03/09/2005 11:00:00*5.7945*5.7956*5.7975*5.7701
03/09/2005 11:05:00*5.7953*5.78955*5.7958*5.7885
03/09/2005 11:10:00*5.7885*5.7852*5.7933*5.7613
03/09/2005 11:15:00*5.7865*5.7887*5.7933*5.7651
03/09/2005 11:20:00*5.7887*5.7925*5.7925*5.7887
03/09/2005 11:25:00*5.7925*5.7897*5.7951*5.78875
03/09/2005 11:30:00*5.7897*5.78975*5.793*5.7852
03/09/2005 11:35:00*5.7865*5.7873*5.79*5.7636
03/09/2005 11:40:00*5.7873*5.78805*5.7886*5.7862
03/09/2005 11:45:00*5.7636*5.7851*5.7885*5.7636
03/09/2005 11:50:00*5.7845*5.7863*5.7863*5.7613
03/09/2005 11:55:00*5.78475*5.7847*5.7863*5.7533
03/09/2005 12:00:00*5.7865*5.78595*5.7886*5.7626
03/09/2005 12:05:00*5.78725*5.78625*5.7885*5.7613
03/09/2005 12:10:00*5.7863*5.7863*5.7863*5.78625
03/09/2005 12:15:00*5.7884*5.7884*5.7884*5.7863
03/09/2005 12:20:00*5.7884*5.78475*5.79105*5.7847
03/09/2005 12:25:00*5.791*5.7546*5.791*5.7546
03/09/2005 12:30:00*5.7733*5.7513*5.7875*5.7513
03/09/2005 12:35:00*5.777*5.7776*5.7788*5.7501
03/09/2005 12:40:00*5.7762*5.775*5.7776*5.77425
03/09/2005 12:45:00*5.7526*5.77105*5.7776*5.7476
03/09/2005 12:50:00*5.7708*5.75265*5.775*5.7175
03/09/2005 12:55:00*5.7313*5.7527*5.7585*5.7301
03/09/2005 13:00:00*5.7535*5.7534*5.7665*5.7341
03/09/2005 13:05:00*5.759*5.75925*5.77*5.7376
03/09/2005 13:10:00*5.75925*5.76445*5.76455*5.75925
03/09/2005 13:15:00*5.765*5.756*5.765*5.7351
03/09/2005 13:20:00*5.76*5.76015*5.7618*5.7326
03/09/2005 13:25:00*5.7585*5.7613*5.7626*5.7572
03/09/2005 13:30:00*5.75865*5.7545*5.7613*5.7336
03/09/2005 13:35:00*5.7346*5.75345*5.7595*5.7316
03/09/2005 13:40:00*5.7545*5.7565*5.7565*5.75345
03/09/2005 13:45:00*5.75645*5.7576*5.7605*5.7356
03/09/2005 13:50:00*5.756*5.7555*5.7576*5.75545
03/09/2005 13:55:00*5.75525*5.7535*5.7561*5.75345
03/09/2005 14:00:00*5.7545*5.7566*5.7566*5.7535
03/09/2005 14:05:00*5.7545*5.7535*5.7566*5.75345
03/09/2005 14:10:00*5.7535*5.75345*5.75455*5.75345
03/09/2005 14:15:00*5.75455*5.7266*5.75455*5.7266
03/09/2005 14:20:00*5.7505*5.7458*5.7505*5.7201
03/09/2005 14:25:00*5.74575*5.74505*5.7461*5.74465
03/09/2005 14:30:00*5.74605*5.75265*5.754*5.7226
03/09/2005 14:35:00*5.754*5.7581*5.7581*5.7301
03/09/2005 14:40:00*5.756*5.75345*5.7581*5.752
03/09/2005 14:45:00*5.75345*5.75345*5.75345*5.75345
03/09/2005 14:50:00*5.7545*5.7566*5.7566*5.75345
03/09/2005 14:55:00*5.75625*5.7631*5.7631*5.75625
03/09/2005 15:00:00*5.76825*5.7577*5.7693*5.7443
03/09/2005 15:05:00*5.76135*5.7606*5.7638*5.7388
03/09/2005 15:10:00*5.76175*5.7656*5.7656*5.7606
03/09/2005 15:15:00*5.7645*5.7626*5.7656*5.76145
03/09/2005 15:20:00*5.759*5.7565*5.7626*5.75645
03/09/2005 15:25:00*5.7595*5.7606*5.763*5.7381
03/09/2005 15:30:00*5.7606*5.7606*5.7606*5.7606
03/09/2005 15:35:00*5.759*5.75905*5.7606*5.759
03/09/2005 15:40:00*5.7605*5.75695*5.7613*5.7356
03/09/2005 15:45:00*5.7576*5.7576*5.7576*5.75695
03/09/2005 15:50:00*5.75575*5.7576*5.7576*5.7545
03/09/2005 15:55:00*5.75725*5.7613*5.76135*5.75695
03/09/2005 16:00:00*5.7625*5.7626*5.7626*5.7613
03/09/2005 16:05:00*5.7626*5.7626*5.7626*5.7626
03/09/2005 16:10:00*5.7626*5.7626*5.7626*5.7626
03/09/2005 16:15:00*5.7668*5.7668*5.7668*5.7626
03/09/2005 16:20:00*5.7668*5.7668*5.7668*5.7668
03/09/2005 16:25:00*5.7668*5.7668*5.7668*5.7668
03/09/2005 16:30:00*5.7668*5.7668*5.7668*5.7668
03/09/2005 16:35:00*5.7668*5.7638*5.7668*5.7535
03/09/2005 16:40:00*5.7638*5.7638*5.7638*5.7638
03/09/2005 16:45:00*5.7615*5.7616*5.7638*5.7615
03/09/2005 16:50:00*5.7616*5.7638*5.7638*5.7616
03/09/2005 16:55:00*5.763*5.7638*5.7643*5.76
03/09/2005 17:00:00*5.7638*5.7625*5.7725*5.7525
