03/06/2005 16:10:00*5.8375*5.84*5.84*5.8321
03/06/2005 16:15:00*5.84375*5.84375*5.84375*5.84
03/06/2005 16:20:00*5.84375*5.84375*5.84375*5.84375
03/06/2005 16:25:00*5.8405*5.855*5.8555*5.8405
03/06/2005 16:30:00*5.855*5.855*5.855*5.855
03/06/2005 16:35:00*5.855*5.855*5.855*5.855
03/06/2005 16:40:00*5.85*5.85*5.855*5.85
03/06/2005 16:45:00*5.85*5.85*5.85*5.85
03/06/2005 16:50:00*5.85*5.85*5.85*5.85
03/06/2005 16:55:00*5.8505*5.85*5.8505*5.85
03/06/2005 17:00:00*5.85*5.85*5.85*5.85
