03/01/2005 17:05:00*5.8426*5.8426*5.8426*5.8426
03/01/2005 17:10:00*5.8426*5.8515*5.8515*5.8266
03/01/2005 17:15:00*5.8515*5.8426*5.8515*5.8425
03/01/2005 17:20:00*5.8426*5.8426*5.8426*5.8426
03/01/2005 17:25:00*5.8426*5.8426*5.8426*5.8426
03/01/2005 17:30:00*5.8426*5.8426*5.8426*5.8426
03/01/2005 17:35:00*5.8426*5.8426*5.8426*5.8426
03/01/2005 17:40:00*5.8426*5.8426*5.8426*5.8426
03/01/2005 17:45:00*5.8426*5.8426*5.8426*5.8426
03/01/2005 17:50:00*5.8426*5.834*5.8428*5.834
03/01/2005 17:55:00*5.8412*5.8425*5.843*5.834
03/01/2005 18:00:00*5.8425*5.8425*5.8425*5.8425
03/01/2005 18:05:00*5.8425*5.8425*5.8425*5.8425
03/01/2005 18:10:00*5.8425*5.8425*5.8425*5.8425
03/01/2005 18:15:00*5.8425*5.8425*5.8425*5.8425
03/01/2005 18:20:00*5.8425*5.8425*5.8425*5.8425
03/01/2005 18:25:00*5.8425*5.8425*5.8425*5.8425
03/01/2005 18:30:00*5.8425*5.8425*5.8425*5.8425
03/01/2005 18:35:00*5.8425*5.8425*5.8425*5.8425
03/01/2005 18:40:00*5.84375*5.8426*5.8463*5.8213
03/01/2005 18:45:00*5.8426*5.84275*5.8428*5.84255
03/01/2005 18:50:00*5.84275*5.818*5.84275*5.818
03/01/2005 18:55:00*5.8425*5.8425*5.8425*5.818
03/01/2005 19:00:00*5.8426*5.8426*5.8426*5.8425
03/01/2005 19:05:00*5.8426*5.8426*5.8426*5.8426
03/01/2005 19:10:00*5.8426*5.8425*5.8426*5.8425
03/01/2005 19:15:00*5.8425*5.8425*5.8425*5.8425
03/01/2005 19:20:00*5.8425*5.8425*5.8425*5.8425
03/01/2005 19:25:00*5.84225*5.8425*5.8425*5.842
03/01/2005 19:30:00*5.8425*5.8425*5.8425*5.8425
03/01/2005 19:35:00*5.8425*5.8425*5.8425*5.8425
03/01/2005 19:40:00*5.8425*5.8425*5.8425*5.8425
03/01/2005 19:45:00*5.8425*5.8425*5.8425*5.8425
03/01/2005 19:50:00*5.8425*5.8425*5.8425*5.8425
03/01/2005 19:55:00*5.84225*5.8425*5.8425*5.842
03/01/2005 20:00:00*5.8425*5.8425*5.8425*5.8425
03/01/2005 20:05:00*5.84*5.84*5.8425*5.84
03/01/2005 20:10:00*5.84*5.84*5.84*5.84
03/01/2005 20:15:00*5.84*5.84*5.84*5.84
03/01/2005 20:20:00*5.84*5.84*5.84*5.84
03/01/2005 20:25:00*5.84275*5.8425*5.843*5.84
03/01/2005 20:30:00*5.8425*5.8425*5.8425*5.8425
03/01/2005 20:35:00*5.8425*5.8425*5.8425*5.8425
03/01/2005 20:40:00*5.8425*5.8425*5.8425*5.8425
03/01/2005 20:45:00*5.8425*5.8425*5.8425*5.8425
03/01/2005 20:50:00*5.843*5.8437*5.8445*5.8425
03/01/2005 20:55:00*5.8437*5.8437*5.8437*5.8437
03/01/2005 21:00:00*5.8437*5.8437*5.8437*5.8437
03/01/2005 21:05:00*5.84355*5.84355*5.8437*5.84355
03/01/2005 21:10:00*5.84355*5.84355*5.84355*5.84355
03/01/2005 21:15:00*5.84355*5.84355*5.84355*5.84355
03/01/2005 21:20:00*5.8403*5.84355*5.84355*5.8403
03/01/2005 21:25:00*5.84245*5.84355*5.84355*5.84245
03/01/2005 21:30:00*5.84245*5.84355*5.84355*5.84245
03/01/2005 21:35:00*5.84245*5.84355*5.84355*5.84245
03/01/2005 21:40:00*5.84355*5.84355*5.84355*5.84355
03/01/2005 21:45:00*5.84355*5.84355*5.84355*5.84355
03/01/2005 21:50:00*5.84245*5.84355*5.84355*5.84245
03/01/2005 21:55:00*5.84355*5.84355*5.84355*5.84355
03/01/2005 22:00:00*5.84355*5.84355*5.84355*5.84355
03/01/2005 22:05:00*5.84355*5.84355*5.84355*5.84355
03/01/2005 22:10:00*5.84355*5.84355*5.84355*5.84355
03/01/2005 22:15:00*5.84245*5.84355*5.84355*5.84245
03/01/2005 22:20:00*5.84355*5.84355*5.84355*5.84355
03/01/2005 22:25:00*5.84245*5.84355*5.84355*5.84245
03/01/2005 22:30:00*5.818*5.8364*5.84355*5.818
03/01/2005 22:35:00*5.8445*5.84355*5.8445*5.818
03/01/2005 22:40:00*5.84355*5.84355*5.84355*5.84355
03/01/2005 22:45:00*5.84245*5.84355*5.84355*5.84245
03/01/2005 22:50:00*5.84355*5.84355*5.84355*5.84355
03/01/2005 22:55:00*5.84355*5.84355*5.84355*5.84355
03/01/2005 23:00:00*5.84355*5.84355*5.84355*5.84355
03/01/2005 23:05:00*5.84355*5.84355*5.84355*5.84355
03/01/2005 23:10:00*5.84355*5.84355*5.84355*5.84355
03/01/2005 23:15:00*5.84355*5.818*5.84355*5.818
03/01/2005 23:20:00*5.8364*5.8364*5.8364*5.818
03/01/2005 23:25:00*5.845*5.84355*5.845*5.8364
03/01/2005 23:30:00*5.84245*5.84355*5.84355*5.84245
03/01/2005 23:35:00*5.84355*5.84355*5.84355*5.84355
03/01/2005 23:40:00*5.84355*5.84355*5.84355*5.84355
03/01/2005 23:45:00*5.84355*5.843*5.84355*5.843
03/01/2005 23:50:00*5.843*5.843*5.843*5.843
03/01/2005 23:55:00*5.843*5.843*5.843*5.843
03/02/2005 00:00:00*5.84245*5.8445*5.8445*5.84245
03/02/2005 00:05:00*5.8445*5.84355*5.8445*5.84245
03/02/2005 00:10:00*5.84355*5.84355*5.84355*5.84355
03/02/2005 00:15:00*5.84355*5.84355*5.84355*5.84245
03/02/2005 00:20:00*5.8201*5.845*5.847*5.8201
03/02/2005 00:25:00*5.845*5.845*5.845*5.845
03/02/2005 00:30:00*5.84505*5.84605*5.84605*5.845
03/02/2005 00:35:00*5.84605*5.84605*5.84605*5.84605
03/02/2005 00:40:00*5.84605*5.84605*5.84605*5.84605
03/02/2005 00:45:00*5.84505*5.84605*5.84605*5.84505
03/02/2005 00:50:00*5.84605*5.84605*5.84605*5.84605
03/02/2005 00:55:00*5.84605*5.84605*5.84605*5.84605
03/02/2005 01:00:00*5.84575*5.8462*5.847*5.8413
03/02/2005 01:05:00*5.845*5.845*5.8462*5.845
03/02/2005 01:10:00*5.8251*5.8475*5.855*5.8251
03/02/2005 01:15:00*5.85075*5.8615*5.86225*5.8475
03/02/2005 01:20:00*5.8588*5.86*5.8615*5.8575
03/02/2005 01:25:00*5.8576*5.8576*5.86*5.8576
03/02/2005 01:30:00*5.85745*5.855*5.86075*5.855
03/02/2005 01:35:00*5.857*5.85845*5.85845*5.855
03/02/2005 01:40:00*5.857*5.855*5.85845*5.855
03/02/2005 01:45:00*5.85775*5.8579*5.85795*5.855
03/02/2005 01:50:00*5.8577*5.8577*5.85975*5.8575
03/02/2005 01:55:00*5.861*5.864*5.868*5.8575
03/02/2005 02:00:00*5.862*5.8601*5.864*5.86
03/02/2005 02:05:00*5.8618*5.8613*5.8635*5.8601
03/02/2005 02:10:00*5.8645*5.878*5.8975*5.8613
03/02/2005 02:15:00*5.87975*5.87695*5.8825*5.8551
03/02/2005 02:20:00*5.877*5.877*5.879*5.876
03/02/2005 02:25:00*5.8775*5.88105*5.8834*5.87695
03/02/2005 02:30:00*5.87855*5.8821*5.8875*5.8783
03/02/2005 02:45:00*5.88425*5.8815*5.888*5.8808
03/02/2005 02:50:00*5.88075*5.876*5.8815*5.8758
03/02/2005 02:55:00*5.87645*5.8785*5.87875*5.876
03/02/2005 03:00:00*5.87825*5.8823*5.885*5.8766
03/02/2005 03:05:00*5.88175*5.8791*5.8823*5.8775
03/02/2005 03:10:00*5.8785*5.8788*5.8798*5.8785
03/02/2005 03:15:00*5.87825*5.8753*5.8788*5.8513
03/02/2005 03:20:00*5.8755*5.8723*5.8756*5.8473
03/02/2005 03:25:00*5.8725*5.8711*5.8725*5.86825
03/02/2005 03:30:00*5.87025*5.8688*5.8711*5.862
03/02/2005 03:35:00*5.8685*5.8713*5.8713*5.8685
03/02/2005 03:40:00*5.8715*5.87585*5.88*5.871
03/02/2005 03:45:00*5.87655*5.8771*5.8775*5.8526
03/02/2005 03:50:00*5.8771*5.8776*5.878*5.8768
03/02/2005 03:55:00*5.87925*5.8874*5.88865*5.867
03/02/2005 04:00:00*5.886*5.893*5.893*5.862
03/02/2005 04:05:00*5.89115*5.8948*5.8953*5.8902
03/02/2005 04:10:00*5.8935*5.8907*5.8953*5.867
03/02/2005 04:15:00*5.89095*5.8976*5.899*5.8907
03/02/2005 04:20:00*5.89875*5.9008*5.90325*5.8944
03/02/2005 04:25:00*5.8973*5.9011*5.90275*5.895
03/02/2005 04:30:00*5.902*5.8976*5.90275*5.895
03/02/2005 04:35:00*5.8985*5.89655*5.90025*5.8726
03/02/2005 04:40:00*5.8963*5.8978*5.89925*5.8726
03/02/2005 04:45:00*5.89755*5.886*5.9023*5.886
03/02/2005 04:50:00*5.9025*5.9001*5.90325*5.886
03/02/2005 04:55:00*5.901*5.89825*5.901*5.8968
03/02/2005 05:00:00*5.8973*5.8968*5.89825*5.8965
03/02/2005 05:05:00*5.8968*5.897*5.89975*5.8965
03/02/2005 05:10:00*5.897*5.8983*5.9*5.897
03/02/2005 05:15:00*5.899*5.898*5.89925*5.8975
03/02/2005 05:20:00*5.8975*5.89755*5.899*5.896
03/02/2005 05:25:00*5.8975*5.8976*5.898*5.8955
03/02/2005 05:30:00*5.8985*5.8991*5.9005*5.8975
03/02/2005 05:35:00*5.89925*5.89955*5.901*5.898
03/02/2005 05:40:00*5.899*5.8809*5.9025*5.8809
03/02/2005 05:45:00*5.9025*5.9071*5.9075*5.8809
03/02/2005 05:50:00*5.90725*5.9145*5.915*5.9063
03/02/2005 05:55:00*5.91175*5.9151*5.918*5.9113
03/02/2005 06:00:00*5.91675*5.9146*5.91825*5.9145
03/02/2005 06:05:00*5.915*5.9125*5.91725*5.91195
03/02/2005 06:10:00*5.91225*5.9125*5.91425*5.9105
03/02/2005 06:15:00*5.91525*5.9155*5.9195*5.9117
03/02/2005 06:20:00*5.9155*5.9166*5.917*5.9155
03/02/2005 06:25:00*5.9155*5.9151*5.91725*5.915
03/02/2005 06:30:00*5.91475*5.91385*5.9151*5.9125
03/02/2005 06:35:00*5.9145*5.9113*5.915*5.9103
03/02/2005 06:40:00*5.9088*5.9088*5.912*5.905
03/02/2005 06:45:00*5.9088*5.908*5.91525*5.8876
03/02/2005 06:50:00*5.90925*5.9072*5.9095*5.9071
03/02/2005 06:55:00*5.9081*5.9081*5.90975*5.9072
03/02/2005 07:00:00*5.909*5.9058*5.9095*5.9058
03/02/2005 07:05:00*5.9075*5.9058*5.90975*5.905
03/02/2005 07:10:00*5.905*5.9051*5.90775*5.9045
03/02/2005 07:15:00*5.90675*5.90355*5.907*5.9033
03/02/2005 07:20:00*5.9028*5.9055*5.907*5.9028
03/02/2005 07:25:00*5.90545*5.9056*5.907*5.9052
03/02/2005 07:30:00*5.9056*5.9056*5.9056*5.9056
03/02/2005 07:35:00*5.9056*5.905*5.90675*5.9025
03/02/2005 07:40:00*5.9051*5.9033*5.90675*5.9033
03/02/2005 07:45:00*5.904*5.903*5.90475*5.9018
03/02/2005 07:50:00*5.90425*5.90725*5.90725*5.9025
03/02/2005 07:55:00*5.9058*5.9088*5.9115*5.9058
03/02/2005 08:00:00*5.9105*5.9103*5.914*5.9088
03/02/2005 08:05:00*5.912*5.916*5.9165*5.9088
03/02/2005 08:10:00*5.91575*5.9168*5.92075*5.9135
03/02/2005 08:15:00*5.9175*5.91925*5.92*5.9143
03/02/2005 08:20:00*5.9186*5.918*5.92525*5.9143
03/02/2005 08:25:00*5.9175*5.92105*5.923*5.9163
03/02/2005 08:30:00*5.9213*5.92*5.92175*5.9175
03/02/2005 08:35:00*5.92*5.91825*5.92125*5.914
03/02/2005 08:40:00*5.9185*5.9143*5.92275*5.9005
03/02/2005 08:45:00*5.9155*5.9118*5.916*5.9113
03/02/2005 08:50:00*5.9133*5.9135*5.9213*5.9118
03/02/2005 08:55:00*5.91425*5.91575*5.916*5.9125
03/02/2005 09:00:00*5.9163*5.93325*5.93905*5.91575
03/02/2005 09:05:00*5.935*5.924*5.9355*5.9238
03/02/2005 09:10:00*5.92475*5.9238*5.93525*5.9076
03/02/2005 09:15:00*5.92455*5.93*5.9335*5.9195
03/02/2005 09:20:00*5.93105*5.92705*5.93105*5.9198
03/02/2005 09:25:00*5.928*5.92025*5.928*5.9005
03/02/2005 09:30:00*5.92075*5.91725*5.92075*5.916
03/02/2005 09:35:00*5.91705*5.9168*5.91725*5.916
03/02/2005 09:40:00*5.9168*5.91775*5.91875*5.916
03/02/2005 09:45:00*5.9185*5.9223*5.9223*5.9145
03/02/2005 09:50:00*5.92225*5.92375*5.9243*5.9186
03/02/2005 09:55:00*5.9238*5.9273*5.928*5.9031
03/02/2005 10:00:00*5.9273*5.93195*5.9321*5.92075
03/02/2005 10:05:00*5.9305*5.9206*5.93195*5.91925
03/02/2005 10:10:00*5.9185*5.91185*5.9206*5.9118
03/02/2005 10:15:00*5.9119*5.91725*5.9183*5.9118
03/02/2005 10:20:00*5.9147*5.91025*5.91725*5.8952
03/02/2005 10:25:00*5.91*5.9138*5.9139*5.8851
03/02/2005 10:30:00*5.9137*5.9145*5.9195*5.8946
03/02/2005 10:35:00*5.9163*5.91675*5.9179*5.8921
03/02/2005 10:40:00*5.91725*5.9163*5.92*5.8927
03/02/2005 10:45:00*5.9165*5.9116*5.9178*5.91025
03/02/2005 10:50:00*5.9115*5.9163*5.9175*5.8901
03/02/2005 10:55:00*5.9178*5.91575*5.9181*5.8906
03/02/2005 11:00:00*5.9138*5.91375*5.91575*5.91375
03/02/2005 11:05:00*5.91375*5.91375*5.91375*5.91375
03/02/2005 11:10:00*5.91425*5.91005*5.9151*5.91
03/02/2005 11:15:00*5.9101*5.91515*5.91515*5.8952
03/02/2005 11:20:00*5.9125*5.9135*5.91515*5.91125
03/02/2005 11:25:00*5.914*5.9125*5.9148*5.91125
03/02/2005 11:30:00*5.9105*5.9103*5.9126*5.90875
03/02/2005 11:35:00*5.9075*5.9078*5.9103*5.907
03/02/2005 11:40:00*5.90825*5.9083*5.9096*5.90775
03/02/2005 11:45:00*5.90875*5.9098*5.912*5.8866
03/02/2005 11:50:00*5.90975*5.90905*5.9098*5.9002
03/02/2005 11:55:00*5.90925*5.90925*5.90925*5.90905
03/02/2005 12:00:00*5.91065*5.9098*5.91125*5.9088
03/02/2005 12:05:00*5.9105*5.9103*5.91075*5.9098
03/02/2005 12:10:00*5.9103*5.9103*5.911*5.9103
03/02/2005 12:15:00*5.91075*5.9138*5.91425*5.8952
03/02/2005 12:20:00*5.9143*5.9163*5.91875*5.8933
03/02/2005 12:25:00*5.9163*5.9175*5.91775*5.9163
03/02/2005 12:30:00*5.9175*5.916*5.9175*5.9154
03/02/2005 12:35:00*5.916*5.916*5.9163*5.9155
03/02/2005 12:40:00*5.916*5.91605*5.91605*5.91545
03/02/2005 12:45:00*5.91605*5.91605*5.91605*5.91605
03/02/2005 12:50:00*5.91625*5.9161*5.91655*5.916
03/02/2005 12:55:00*5.9161*5.9161*5.9161*5.9161
03/02/2005 13:00:00*5.91625*5.9151*5.9163*5.8905
03/02/2005 13:05:00*5.9155*5.9107*5.9155*5.8896
03/02/2005 13:10:00*5.9095*5.9083*5.9107*5.9075
03/02/2005 13:15:00*5.9083*5.909*5.9097*5.9083
03/02/2005 13:20:00*5.909*5.9111*5.9133*5.8883
03/02/2005 13:25:00*5.9111*5.9098*5.9111*5.90975
03/02/2005 13:30:00*5.90875*5.9124*5.9126*5.9085
03/02/2005 13:35:00*5.9124*5.91125*5.9124*5.91125
03/02/2005 13:40:00*5.91125*5.91305*5.91305*5.91125
03/02/2005 13:45:00*5.91225*5.9143*5.91535*5.911
03/02/2005 13:50:00*5.91375*5.9138*5.9143*5.9125
03/02/2005 13:55:00*5.9143*5.91545*5.9155*5.912
03/02/2005 14:00:00*5.916*5.9166*5.917*5.91545
03/02/2005 14:05:00*5.8905*5.91625*5.9166*5.8905
03/02/2005 14:10:00*5.91625*5.8905*5.91625*5.8905
03/02/2005 14:15:00*5.91555*5.91555*5.91555*5.8905
03/02/2005 14:20:00*5.91625*5.9156*5.9163*5.9155
03/02/2005 14:25:00*5.9156*5.9156*5.9156*5.9156
03/02/2005 14:30:00*5.9156*5.9123*5.91685*5.9123
03/02/2005 14:35:00*5.9123*5.9123*5.9123*5.9123
03/02/2005 14:40:00*5.9123*5.9123*5.9123*5.9123
03/02/2005 14:45:00*5.9123*5.91155*5.91275*5.9073
03/02/2005 14:50:00*5.91155*5.91235*5.91235*5.9098
03/02/2005 14:55:00*5.9123*5.9118*5.91235*5.9113
03/02/2005 15:00:00*5.912*5.9085*5.91235*5.9075
03/02/2005 15:05:00*5.90895*5.9103*5.9108*5.9085
03/02/2005 15:10:00*5.91025*5.91095*5.911*5.8856
03/02/2005 15:15:00*5.91095*5.91025*5.91095*5.91025
03/02/2005 15:20:00*5.9105*5.91045*5.9105*5.91
03/02/2005 15:25:00*5.91045*5.91175*5.9118*5.91045
03/02/2005 15:30:00*5.9113*5.9113*5.91175*5.9113
03/02/2005 15:35:00*5.9113*5.9101*5.9113*5.91
03/02/2005 15:40:00*5.9101*5.91*5.9101*5.91
03/02/2005 15:45:00*5.91*5.9093*5.91*5.90925
03/02/2005 15:50:00*5.90875*5.9081*5.9093*5.908
03/02/2005 15:55:00*5.9085*5.90925*5.9093*5.9081
03/02/2005 16:00:00*5.90925*5.905*5.90925*5.905
03/02/2005 16:05:00*5.905*5.9081*5.91185*5.905
03/02/2005 16:10:00*5.9081*5.9038*5.9081*5.90375
03/02/2005 16:15:00*5.9038*5.9013*5.9038*5.8955
03/02/2005 16:20:00*5.90225*5.9028*5.9028*5.9013
03/02/2005 16:25:00*5.903*5.9041*5.9041*5.9027
03/02/2005 16:30:00*5.9055*5.9051*5.9085*5.8836
03/02/2005 16:35:00*5.90425*5.9026*5.9051*5.902
03/02/2005 16:40:00*5.9026*5.905*5.9068*5.8995
03/02/2005 16:45:00*5.9096*5.9045*5.9096*5.9045
03/02/2005 16:50:00*5.9045*5.8905*5.9045*5.8905
03/02/2005 16:55:00*5.8905*5.905*5.905*5.8905
03/02/2005 17:00:00*5.905*5.905*5.905*5.905
