02/28/2005 17:05:00*5.8126*5.8212*5.825*5.8001
02/28/2005 17:10:00*5.8212*5.8212*5.8212*5.8212
02/28/2005 17:15:00*5.8212*5.81*5.8251*5.795
02/28/2005 17:20:00*5.81*5.8126*5.8138*5.81
02/28/2005 17:25:00*5.8126*5.8126*5.8126*5.8126
02/28/2005 17:30:00*5.8126*5.8126*5.8126*5.8126
02/28/2005 17:35:00*5.8126*5.8126*5.8126*5.8126
02/28/2005 17:40:00*5.8126*5.8145*5.8145*5.8126
02/28/2005 17:45:00*5.8145*5.8145*5.8145*5.8145
02/28/2005 17:50:00*5.8145*5.8145*5.8145*5.8145
02/28/2005 17:55:00*5.8145*5.8148*5.81675*5.8123
02/28/2005 18:00:00*5.8148*5.8148*5.8148*5.8148
02/28/2005 18:05:00*5.8148*5.8148*5.8148*5.8148
02/28/2005 18:10:00*5.8148*5.8148*5.8148*5.8148
02/28/2005 18:15:00*5.8148*5.8005*5.8148*5.8005
02/28/2005 18:20:00*5.8139*5.8139*5.8139*5.8005
02/28/2005 18:25:00*5.8005*5.815*5.817*5.7901
02/28/2005 18:30:00*5.815*5.815*5.815*5.815
02/28/2005 18:35:00*5.8195*5.8176*5.8195*5.815
02/28/2005 18:40:00*5.8176*5.82*5.822*5.8176
02/28/2005 18:45:00*5.82*5.82*5.82*5.82
02/28/2005 18:50:00*5.82*5.82*5.82*5.82
02/28/2005 18:55:00*5.82*5.8213*5.82325*5.82
02/28/2005 19:00:00*5.8213*5.8213*5.8213*5.8213
02/28/2005 19:05:00*5.8213*5.8213*5.8213*5.8213
02/28/2005 19:10:00*5.8213*5.8213*5.8213*5.8213
02/28/2005 19:15:00*5.8213*5.8213*5.8213*5.8213
02/28/2005 19:20:00*5.8213*5.8213*5.8213*5.8213
02/28/2005 19:25:00*5.8213*5.8213*5.8213*5.8213
02/28/2005 19:30:00*5.8213*5.8213*5.8213*5.8213
02/28/2005 19:35:00*5.8213*5.8213*5.8213*5.8213
02/28/2005 19:40:00*5.8213*5.8213*5.8213*5.8213
02/28/2005 19:45:00*5.8213*5.8005*5.82325*5.8005
02/28/2005 19:50:00*5.82125*5.82125*5.82125*5.8005
02/28/2005 19:55:00*5.82125*5.82125*5.82125*5.82125
02/28/2005 20:00:00*5.82125*5.82125*5.82125*5.82125
02/28/2005 20:05:00*5.82125*5.8251*5.8251*5.82125
02/28/2005 20:10:00*5.8251*5.8251*5.8251*5.8251
02/28/2005 20:15:00*5.8251*5.8251*5.8251*5.8251
02/28/2005 20:20:00*5.8251*5.8251*5.8251*5.8251
02/28/2005 20:25:00*5.8251*5.8251*5.8251*5.8251
02/28/2005 20:30:00*5.8251*5.8251*5.8251*5.8251
02/28/2005 20:35:00*5.8251*5.8251*5.8251*5.8251
02/28/2005 20:40:00*5.8251*5.8251*5.8251*5.8251
02/28/2005 20:45:00*5.8251*5.8251*5.8251*5.8251
02/28/2005 20:50:00*5.8251*5.8251*5.8251*5.8251
02/28/2005 20:55:00*5.8251*5.8251*5.8251*5.8251
02/28/2005 21:00:00*5.8251*5.815*5.8251*5.815
02/28/2005 21:05:00*5.82125*5.82125*5.82125*5.815
02/28/2005 21:10:00*5.82125*5.82125*5.82125*5.82125
02/28/2005 21:15:00*5.82125*5.82125*5.82125*5.82125
02/28/2005 21:20:00*5.82125*5.82125*5.82125*5.82125
02/28/2005 21:25:00*5.82125*5.82125*5.82125*5.82125
02/28/2005 21:30:00*5.82125*5.82125*5.82125*5.82125
02/28/2005 21:35:00*5.82125*5.82125*5.82125*5.82125
02/28/2005 21:40:00*5.825*5.825*5.825*5.82125
02/28/2005 21:45:00*5.825*5.82915*5.83075*5.8038
02/28/2005 21:50:00*5.82915*5.8288*5.82915*5.8288
02/28/2005 21:55:00*5.832*5.8238*5.8425*5.8195
02/28/2005 22:00:00*5.8238*5.8238*5.8238*5.8238
02/28/2005 22:05:00*5.8238*5.82475*5.82475*5.8238
02/28/2005 22:10:00*5.82475*5.82475*5.82475*5.82475
02/28/2005 22:15:00*5.82475*5.82475*5.82475*5.82385
02/28/2005 22:20:00*5.82475*5.82475*5.82475*5.82475
02/28/2005 22:25:00*5.82475*5.82475*5.82475*5.82475
02/28/2005 22:30:00*5.82475*5.82475*5.82475*5.82475
02/28/2005 22:35:00*5.8259*5.82575*5.8259*5.82475
02/28/2005 22:40:00*5.82575*5.82475*5.82575*5.82385
02/28/2005 22:45:00*5.82475*5.82475*5.82475*5.82475
02/28/2005 22:50:00*5.82475*5.82245*5.82475*5.8215
02/28/2005 22:55:00*5.8216*5.8005*5.82245*5.8005
02/28/2005 23:00:00*5.81605*5.8265*5.8285*5.8005
02/28/2005 23:05:00*5.8265*5.8285*5.8285*5.8265
02/28/2005 23:10:00*5.8285*5.8285*5.8285*5.8285
02/28/2005 23:15:00*5.8285*5.8285*5.8285*5.8285
02/28/2005 23:20:00*5.8285*5.8285*5.8285*5.8285
02/28/2005 23:25:00*5.8285*5.8285*5.8285*5.8285
02/28/2005 23:30:00*5.8285*5.8005*5.8285*5.8005
02/28/2005 23:35:00*5.82125*5.82125*5.82125*5.8005
02/28/2005 23:40:00*5.82125*5.82125*5.82125*5.82125
02/28/2005 23:45:00*5.82125*5.82125*5.82125*5.82125
02/28/2005 23:50:00*5.82125*5.824*5.826*5.82125
02/28/2005 23:55:00*5.824*5.81495*5.824*5.81495
03/01/2005 00:00:00*5.815*5.815*5.817*5.81495
03/01/2005 00:05:00*5.8195*5.827*5.827*5.815
03/01/2005 00:10:00*5.825*5.826*5.827*5.81745
03/01/2005 00:15:00*5.826*5.8294*5.83075*5.8038
03/01/2005 00:20:00*5.8276*5.825*5.8295*5.825
03/01/2005 00:25:00*5.825*5.825*5.825*5.825
03/01/2005 00:30:00*5.825*5.825*5.825*5.825
03/01/2005 00:35:00*5.825*5.825*5.825*5.825
03/01/2005 00:40:00*5.825*5.82625*5.82825*5.8163
03/01/2005 00:45:00*5.826*5.8263*5.8295*5.8215
03/01/2005 00:50:00*5.8263*5.8201*5.8275*5.8188
03/01/2005 00:55:00*5.82*5.819*5.8201*5.819
03/01/2005 01:00:00*5.819*5.8262*5.827*5.819
03/01/2005 01:05:00*5.825*5.8163*5.8274*5.8163
03/01/2005 01:10:00*5.82*5.8212*5.822*5.8163
03/01/2005 01:15:00*5.8245*5.8312*5.832*5.816
03/01/2005 01:20:00*5.8312*5.8325*5.8345*5.83
03/01/2005 01:25:00*5.832*5.829*5.835*5.8263
03/01/2005 01:30:00*5.829*5.826*5.829*5.826
03/01/2005 01:35:00*5.82775*5.825*5.82775*5.825
03/01/2005 01:40:00*5.825*5.8238*5.827*5.8225
03/01/2005 01:45:00*5.8238*5.8238*5.8238*5.8238
03/01/2005 01:50:00*5.8265*5.83225*5.83575*5.8238
03/01/2005 01:55:00*5.7988*5.8312*5.83225*5.7988
03/01/2005 02:00:00*5.83775*5.8362*5.83775*5.8312
03/01/2005 02:05:00*5.835*5.833*5.8445*5.7963
03/01/2005 02:10:00*5.833*5.825*5.833*5.825
03/01/2005 02:15:00*5.8345*5.8275*5.8345*5.825
03/01/2005 02:20:00*5.8288*5.827*5.8288*5.827
03/01/2005 02:25:00*5.827*5.8376*5.85075*5.827
03/01/2005 02:30:00*5.8375*5.8388*5.84075*5.7851
03/01/2005 02:35:00*5.84075*5.8376*5.84075*5.8375
03/01/2005 02:45:00*5.84125*5.83845*5.84125*5.8375
03/01/2005 02:50:00*5.8388*5.83755*5.8425*5.8155
03/01/2005 02:55:00*5.8377*5.8338*5.8377*5.8313
03/01/2005 03:00:00*5.8335*5.8338*5.8345*5.832
03/01/2005 03:05:00*5.83575*5.8263*5.83725*5.8076
03/01/2005 03:10:00*5.8285*5.8314*5.836*5.8038
03/01/2005 03:15:00*5.8351*5.8295*5.8351*5.8288
03/01/2005 03:20:00*5.831*5.829*5.831*5.827
03/01/2005 03:25:00*5.831*5.8361*5.83875*5.8088
03/01/2005 03:30:00*5.8365*5.8183*5.8438*5.8116
03/01/2005 03:35:00*5.83725*5.84725*5.8513*5.8158
03/01/2005 03:40:00*5.8503*5.85225*5.854*5.8238
03/01/2005 03:45:00*5.85175*5.84775*5.8538*5.8475
03/01/2005 03:50:00*5.8238*5.8455*5.848*5.8211
03/01/2005 03:55:00*5.84625*5.84605*5.8475*5.8198
03/01/2005 04:00:00*5.8213*5.8488*5.85*5.8213
03/01/2005 04:05:00*5.84825*5.8525*5.8525*5.8475
03/01/2005 04:10:00*5.8501*5.85*5.8525*5.8263
03/01/2005 04:15:00*5.8501*5.852*5.8526*5.8263
03/01/2005 04:20:00*5.851*5.8518*5.852*5.84875
03/01/2005 04:25:00*5.8509*5.8576*5.8576*5.8256
03/01/2005 04:30:00*5.855*5.855*5.8593*5.8545
03/01/2005 04:35:00*5.8575*5.8619*5.8724*5.8338
03/01/2005 04:40:00*5.862*5.8651*5.8656*5.8619
03/01/2005 04:45:00*5.8655*5.8589*5.8655*5.85775
03/01/2005 04:50:00*5.8578*5.85775*5.859*5.855
03/01/2005 04:55:00*5.85775*5.8558*5.85775*5.854
03/01/2005 05:00:00*5.8555*5.8555*5.8586*5.8538
03/01/2005 05:05:00*5.8551*5.8548*5.8628*5.852
03/01/2005 05:10:00*5.85425*5.853*5.8548*5.8527
03/01/2005 05:15:00*5.8532*5.8538*5.85425*5.853
03/01/2005 05:20:00*5.85405*5.8518*5.8555*5.8515
03/01/2005 05:25:00*5.85475*5.8538*5.85675*5.8301
03/01/2005 05:30:00*5.855*5.857*5.858*5.8538
03/01/2005 05:35:00*5.85725*5.8575*5.85975*5.8568
03/01/2005 05:40:00*5.8575*5.8546*5.8575*5.854
03/01/2005 05:45:00*5.85475*5.853*5.85475*5.853
03/01/2005 05:50:00*5.8545*5.85275*5.8545*5.8525
03/01/2005 05:55:00*5.85375*5.8538*5.8545*5.85275
03/01/2005 06:00:00*5.85375*5.847*5.8538*5.8276
03/01/2005 06:05:00*5.84675*5.847*5.8488*5.8463
03/01/2005 06:10:00*5.84625*5.84625*5.85075*5.843
03/01/2005 06:15:00*5.846*5.8468*5.8468*5.843
03/01/2005 06:20:00*5.846*5.848*5.85175*5.8455
03/01/2005 06:25:00*5.84775*5.8475*5.848*5.8437
03/01/2005 06:30:00*5.8475*5.84575*5.8475*5.8443
03/01/2005 06:35:00*5.84575*5.844*5.84575*5.844
03/01/2005 06:40:00*5.8445*5.8451*5.84675*5.8438
03/01/2005 06:45:00*5.8443*5.8438*5.84525*5.8415
03/01/2005 06:50:00*5.84375*5.84405*5.84405*5.84375
03/01/2005 06:55:00*5.8425*5.842*5.84405*5.8415
03/01/2005 07:00:00*5.8415*5.84405*5.8455*5.8369
03/01/2005 07:05:00*5.845*5.8434*5.845*5.842
03/01/2005 07:10:00*5.8434*5.8451*5.8465*5.8433
03/01/2005 07:15:00*5.84475*5.84455*5.846*5.843
03/01/2005 07:20:00*5.8443*5.8443*5.84455*5.8431
03/01/2005 07:25:00*5.844*5.8438*5.84475*5.8428
03/01/2005 07:30:00*5.84425*5.8437*5.8445*5.8418
03/01/2005 07:35:00*5.84395*5.84355*5.8443*5.8418
03/01/2005 07:40:00*5.845*5.842*5.845*5.841
03/01/2005 07:45:00*5.841*5.8435*5.845*5.841
03/01/2005 07:50:00*5.842*5.8447*5.8447*5.8413
03/01/2005 07:55:00*5.844*5.8428*5.8447*5.842
03/01/2005 08:00:00*5.844*5.84145*5.846*5.8398
03/01/2005 08:05:00*5.84325*5.845*5.851*5.8251
03/01/2005 08:10:00*5.84275*5.84105*5.845*5.835
03/01/2005 08:15:00*5.8412*5.8411*5.8435*5.8353
03/01/2005 08:20:00*5.84*5.8411*5.84275*5.84
03/01/2005 08:25:00*5.84225*5.84405*5.84475*5.841
03/01/2005 08:30:00*5.84435*5.8525*5.85575*5.8211
03/01/2005 08:35:00*5.85295*5.8438*5.8548*5.8263
03/01/2005 08:40:00*5.84435*5.8475*5.8485*5.8425
03/01/2005 08:45:00*5.8475*5.846*5.85015*5.8438
03/01/2005 08:50:00*5.846*5.8505*5.8505*5.8438
03/01/2005 08:55:00*5.8486*5.848*5.8505*5.847
03/01/2005 09:00:00*5.8286*5.8513*5.85595*5.8286
03/01/2005 09:05:00*5.8513*5.85325*5.8592*5.8495
03/01/2005 09:10:00*5.8513*5.8576*5.8633*5.851
03/01/2005 09:15:00*5.858*5.8536*5.8595*5.8535
03/01/2005 09:20:00*5.8548*5.85*5.8568*5.829
03/01/2005 09:25:00*5.8488*5.849*5.85815*5.848
03/01/2005 09:30:00*5.849*5.8471*5.85175*5.8471
03/01/2005 09:35:00*5.8505*5.8513*5.8533*5.8261
03/01/2005 09:40:00*5.8523*5.85035*5.859*5.845
03/01/2005 09:45:00*5.8496*5.8555*5.8595*5.8299
03/01/2005 09:50:00*5.85445*5.85335*5.86*5.851
03/01/2005 09:55:00*5.85275*5.8546*5.85675*5.8497
03/01/2005 10:00:00*5.856*5.854*5.85655*5.8435
03/01/2005 10:05:00*5.86055*5.85425*5.86055*5.8273
03/01/2005 10:10:00*5.851*5.84995*5.85425*5.8475
03/01/2005 10:15:00*5.8525*5.851*5.85405*5.8475
03/01/2005 10:20:00*5.8526*5.851*5.85355*5.848
03/01/2005 10:25:00*5.85095*5.849*5.851*5.8231
03/01/2005 10:30:00*5.8438*5.8443*5.849*5.8388
03/01/2005 10:35:00*5.84825*5.84845*5.84925*5.829
03/01/2005 10:40:00*5.848*5.84845*5.8505*5.8418
03/01/2005 10:45:00*5.849*5.85*5.85*5.8435
03/01/2005 10:50:00*5.845*5.8465*5.85075*5.8425
03/01/2005 10:55:00*5.8433*5.8426*5.8485*5.842
03/01/2005 11:00:00*5.84725*5.84825*5.8518*5.842
03/01/2005 11:05:00*5.8483*5.8463*5.849*5.8422
03/01/2005 11:10:00*5.8439*5.845*5.84755*5.8372
03/01/2005 11:15:00*5.845*5.8451*5.8475*5.8443
03/01/2005 11:20:00*5.8451*5.84725*5.84775*5.8412
03/01/2005 11:25:00*5.8475*5.8485*5.8518*5.8362
03/01/2005 11:30:00*5.8475*5.8451*5.8536*5.8232
03/01/2005 11:35:00*5.8461*5.8422*5.848*5.8422
03/01/2005 11:40:00*5.84675*5.8456*5.8495*5.8422
03/01/2005 11:45:00*5.8455*5.848*5.84875*5.8362
03/01/2005 11:50:00*5.8471*5.85205*5.85275*5.8258
03/01/2005 11:55:00*5.852*5.851*5.8538*5.8508
03/01/2005 12:00:00*5.852*5.8526*5.85885*5.8261
03/01/2005 12:05:00*5.8573*5.8533*5.8573*5.8524
03/01/2005 12:10:00*5.854*5.8526*5.854*5.8525
03/01/2005 12:15:00*5.851*5.8538*5.8548*5.851
03/01/2005 12:20:00*5.8538*5.8538*5.8538*5.8538
03/01/2005 12:25:00*5.8538*5.8525*5.8574*5.8525
03/01/2005 12:30:00*5.85355*5.8362*5.85355*5.8362
03/01/2005 12:35:00*5.85475*5.8538*5.8548*5.8362
03/01/2005 12:40:00*5.856*5.85245*5.85735*5.8513
03/01/2005 12:45:00*5.8516*5.853*5.85475*5.8462
03/01/2005 12:50:00*5.853*5.8518*5.85405*5.8488
03/01/2005 12:55:00*5.852*5.85285*5.8555*5.8362
03/01/2005 13:00:00*5.8492*5.8518*5.85285*5.8492
03/01/2005 13:05:00*5.8518*5.8523*5.8525*5.8518
03/01/2005 13:10:00*5.8485*5.85175*5.8568*5.8268
03/01/2005 13:15:00*5.8313*5.85625*5.8568*5.8313
03/01/2005 13:20:00*5.8563*5.85135*5.8563*5.85125
03/01/2005 13:25:00*5.85135*5.8501*5.853*5.845
03/01/2005 13:30:00*5.8501*5.8538*5.8538*5.8501
03/01/2005 13:35:00*5.8538*5.8537*5.8538*5.8525
03/01/2005 13:40:00*5.8537*5.85255*5.8537*5.8525
03/01/2005 13:45:00*5.85255*5.85255*5.85255*5.85255
03/01/2005 13:50:00*5.85255*5.85255*5.85255*5.85255
03/01/2005 13:55:00*5.85255*5.8525*5.85255*5.852
03/01/2005 14:00:00*5.8525*5.8513*5.8525*5.8362
03/01/2005 14:05:00*5.84875*5.8501*5.8513*5.84875
03/01/2005 14:10:00*5.849*5.8499*5.8501*5.849
03/01/2005 14:15:00*5.8499*5.8499*5.8499*5.8499
03/01/2005 14:20:00*5.8499*5.8499*5.8499*5.8499
03/01/2005 14:25:00*5.8499*5.84995*5.85055*5.8499
03/01/2005 14:30:00*5.84825*5.8501*5.8501*5.8462
03/01/2005 14:35:00*5.8501*5.8513*5.8513*5.8501
03/01/2005 14:40:00*5.85025*5.8491*5.8513*5.849
03/01/2005 14:45:00*5.85075*5.8488*5.8526*5.84875
03/01/2005 14:50:00*5.84495*5.8453*5.8488*5.84495
03/01/2005 14:55:00*5.8453*5.84745*5.8475*5.8226
03/01/2005 15:00:00*5.84745*5.8498*5.8506*5.8236
03/01/2005 15:05:00*5.84925*5.8492*5.8498*5.84605
03/01/2005 15:10:00*5.84875*5.8496*5.8496*5.8475
03/01/2005 15:15:00*5.8495*5.8513*5.8513*5.8495
03/01/2005 15:20:00*5.8513*5.8513*5.8513*5.8513
03/01/2005 15:25:00*5.8513*5.855*5.855*5.8512
03/01/2005 15:30:00*5.855*5.84875*5.855*5.84875
03/01/2005 15:35:00*5.84875*5.84875*5.84875*5.84875
03/01/2005 15:40:00*5.84875*5.8501*5.8501*5.84875
03/01/2005 15:45:00*5.8501*5.8463*5.8501*5.8437
03/01/2005 15:50:00*5.8475*5.8476*5.8476*5.8463
03/01/2005 15:55:00*5.8476*5.84755*5.848*5.8475
03/01/2005 16:00:00*5.84755*5.85245*5.855*5.8251
03/01/2005 16:05:00*5.84875*5.8524*5.8526*5.8487
03/01/2005 16:10:00*5.8438*5.8488*5.8556*5.8438
03/01/2005 16:15:00*5.8488*5.8488*5.8505*5.84875
03/01/2005 16:20:00*5.8488*5.8475*5.8488*5.84575
03/01/2005 16:25:00*5.84725*5.8475*5.8475*5.847
03/01/2005 16:30:00*5.8475*5.8475*5.8475*5.8475
03/01/2005 16:35:00*5.8412*5.8412*5.8475*5.8412
03/01/2005 16:40:00*5.8412*5.8412*5.8412*5.8412
03/01/2005 16:45:00*5.8412*5.8463*5.8476*5.8412
03/01/2005 16:50:00*5.8463*5.8463*5.8463*5.8463
03/01/2005 16:55:00*5.8462*5.845*5.8476*5.845
03/01/2005 17:00:00*5.845*5.8426*5.845*5.8425
