02/27/2005 17:05:00*5.7778*5.79365*5.8*5.7778
02/27/2005 17:10:00*5.79365*5.79365*5.79365*5.79365
02/27/2005 17:15:00*5.8049*5.8049*5.8049*5.79365
02/27/2005 17:20:00*5.80365*5.80365*5.8049*5.80365
02/27/2005 17:25:00*5.80365*5.80365*5.80365*5.80365
02/27/2005 17:30:00*5.80365*5.80365*5.80365*5.80365
02/27/2005 17:35:00*5.80365*5.80365*5.80365*5.80365
02/27/2005 17:40:00*5.80365*5.80365*5.80365*5.80365
02/27/2005 17:45:00*5.7805*5.805*5.805*5.7805
02/27/2005 17:50:00*5.805*5.805*5.805*5.805
02/27/2005 17:55:00*5.805*5.805*5.805*5.805
02/27/2005 18:00:00*5.805*5.805*5.805*5.805
02/27/2005 18:05:00*5.7805*5.80025*5.805*5.7805
02/27/2005 18:10:00*5.80025*5.80025*5.80025*5.80025
02/27/2005 18:15:00*5.80025*5.80025*5.80025*5.80025
02/27/2005 18:20:00*5.80025*5.80025*5.80025*5.80025
02/27/2005 18:25:00*5.80025*5.80025*5.80025*5.80025
02/27/2005 18:30:00*5.80025*5.80025*5.80025*5.80025
02/27/2005 18:35:00*5.80025*5.80025*5.80025*5.80025
02/27/2005 18:40:00*5.80025*5.80025*5.80025*5.80025
02/27/2005 18:45:00*5.80025*5.80025*5.80025*5.80025
02/27/2005 18:50:00*5.80025*5.80025*5.80025*5.80025
02/27/2005 18:55:00*5.80025*5.80025*5.80025*5.80025
02/27/2005 19:00:00*5.80025*5.80025*5.80025*5.80025
02/27/2005 19:05:00*5.8027*5.8044*5.8044*5.7961
02/27/2005 19:10:00*5.7805*5.7966*5.8044*5.7805
02/27/2005 19:15:00*5.7905*5.815*5.8196*5.7905
02/27/2005 19:20:00*5.815*5.815*5.815*5.815
02/27/2005 19:25:00*5.815*5.815*5.815*5.815
02/27/2005 19:30:00*5.815*5.815*5.815*5.815
02/27/2005 19:35:00*5.8141*5.814*5.815*5.814
02/27/2005 19:40:00*5.7885*5.8161*5.8161*5.7885
02/27/2005 19:45:00*5.814*5.8138*5.8161*5.81225
02/27/2005 19:50:00*5.8138*5.8138*5.8138*5.8138
02/27/2005 19:55:00*5.8138*5.8153*5.8153*5.81275
02/27/2005 20:00:00*5.815*5.7885*5.82015*5.7885
02/27/2005 20:05:00*5.7875*5.805*5.8075*5.7875
02/27/2005 20:10:00*5.805*5.805*5.805*5.805
02/27/2005 20:15:00*5.7975*5.8001*5.815*5.7865
02/27/2005 20:20:00*5.7985*5.7985*5.8001*5.7985
02/27/2005 20:25:00*5.7985*5.7755*5.7985*5.7755
02/27/2005 20:30:00*5.799*5.801*5.8011*5.7755
02/27/2005 20:35:00*5.801*5.801*5.801*5.801
02/27/2005 20:40:00*5.801*5.801*5.801*5.801
02/27/2005 20:45:00*5.801*5.801*5.801*5.801
02/27/2005 20:50:00*5.801*5.7963*5.801*5.7751
02/27/2005 20:55:00*5.79575*5.7975*5.8176*5.783
02/27/2005 21:00:00*5.81*5.81*5.81*5.7975
02/27/2005 21:05:00*5.81005*5.81475*5.81525*5.79
02/27/2005 21:10:00*5.81525*5.80765*5.81575*5.7931
02/27/2005 21:15:00*5.8155*5.8168*5.8168*5.80765
02/27/2005 21:20:00*5.8168*5.8168*5.8168*5.8168
02/27/2005 21:25:00*5.81475*5.81475*5.8168*5.81475
02/27/2005 21:30:00*5.81475*5.81475*5.81475*5.81475
02/27/2005 21:35:00*5.81475*5.81475*5.81475*5.81475
02/27/2005 21:40:00*5.785*5.8125*5.81475*5.785
02/27/2005 21:45:00*5.8125*5.8125*5.8125*5.8125
02/27/2005 21:50:00*5.8125*5.8125*5.8176*5.8012
02/27/2005 21:55:00*5.8125*5.8125*5.8125*5.8125
02/27/2005 22:00:00*5.8125*5.8125*5.8125*5.8125
02/27/2005 22:05:00*5.8125*5.8125*5.8125*5.8125
02/27/2005 22:10:00*5.8125*5.8125*5.8125*5.8125
02/27/2005 22:15:00*5.8125*5.8125*5.8125*5.8125
02/27/2005 22:20:00*5.8125*5.8125*5.8125*5.8125
02/27/2005 22:25:00*5.8125*5.8125*5.8125*5.8125
02/27/2005 22:30:00*5.8125*5.8125*5.8125*5.8125
02/27/2005 22:35:00*5.8125*5.8125*5.8125*5.8125
02/27/2005 22:40:00*5.8125*5.8125*5.8125*5.8125
02/27/2005 22:45:00*5.8125*5.8125*5.8125*5.8125
02/27/2005 22:50:00*5.8125*5.7981*5.8125*5.7855
02/27/2005 22:55:00*5.79875*5.79645*5.79875*5.7726
02/27/2005 23:00:00*5.79645*5.79645*5.79645*5.79645
02/27/2005 23:05:00*5.79645*5.79645*5.79645*5.79645
02/27/2005 23:10:00*5.79645*5.79645*5.79745*5.79645
02/27/2005 23:15:00*5.79645*5.7988*5.7988*5.7738
02/27/2005 23:20:00*5.7755*5.79775*5.7988*5.7755
02/27/2005 23:25:00*5.79775*5.79775*5.79775*5.79775
02/27/2005 23:30:00*5.79875*5.79775*5.79875*5.79775
02/27/2005 23:35:00*5.79775*5.815*5.815*5.785
02/27/2005 23:40:00*5.81025*5.81025*5.815*5.81025
02/27/2005 23:45:00*5.8125*5.8001*5.8145*5.7875
02/27/2005 23:50:00*5.8*5.8*5.8001*5.8
02/27/2005 23:55:00*5.8*5.8*5.8*5.8
02/28/2005 00:00:00*5.79995*5.79895*5.8*5.79895
02/28/2005 00:05:00*5.79995*5.79895*5.79995*5.79895
02/28/2005 00:10:00*5.79995*5.79895*5.79995*5.79895
02/28/2005 00:15:00*5.79895*5.79895*5.79895*5.79895
02/28/2005 00:20:00*5.79895*5.79895*5.79895*5.79895
02/28/2005 00:25:00*5.79775*5.81255*5.815*5.7855
02/28/2005 00:30:00*5.81255*5.8151*5.8151*5.81175
02/28/2005 00:35:00*5.7875*5.8001*5.8151*5.7875
02/28/2005 00:40:00*5.79625*5.7976*5.8001*5.795
02/28/2005 00:45:00*5.79745*5.79625*5.7976*5.79625
02/28/2005 00:50:00*5.79625*5.79625*5.79625*5.79625
02/28/2005 00:55:00*5.79625*5.79625*5.79625*5.79625
02/28/2005 01:00:00*5.79625*5.79625*5.79625*5.79625
02/28/2005 01:05:00*5.79625*5.79625*5.79625*5.79625
02/28/2005 01:10:00*5.79525*5.79645*5.79645*5.79525
02/28/2005 01:15:00*5.79645*5.79555*5.79645*5.7955
02/28/2005 01:20:00*5.794*5.81175*5.815*5.7901
02/28/2005 01:25:00*5.8175*5.776*5.8175*5.7613
02/28/2005 01:30:00*5.7601*5.7793*5.78505*5.7526
02/28/2005 01:35:00*5.777*5.7526*5.795*5.7526
02/28/2005 01:40:00*5.7697*5.7752*5.7813*5.7526
02/28/2005 01:45:00*5.77225*5.7702*5.7752*5.7476
02/28/2005 01:50:00*5.76975*5.7777*5.78*5.7501
02/28/2005 01:55:00*5.77725*5.7827*5.7851*5.7601
02/28/2005 02:00:00*5.7785*5.7781*5.7883*5.7525
02/28/2005 02:05:00*5.774*5.7766*5.7851*5.7589
02/28/2005 02:10:00*5.78425*5.7888*5.7888*5.7638
02/28/2005 02:15:00*5.7855*5.7888*5.79*5.7651
02/28/2005 02:20:00*5.785*5.7913*5.7938*5.7643
02/28/2005 02:25:00*5.7875*5.788*5.79185*5.7631
02/28/2005 02:30:00*5.78425*5.788*5.79305*5.7626
02/28/2005 02:35:00*5.78595*5.7905*5.7925*5.7631
02/28/2005 02:45:00*5.7882*5.78945*5.7914*5.7665
02/28/2005 02:50:00*5.78945*5.78945*5.78945*5.78945
02/28/2005 02:55:00*5.7884*5.7891*5.7914*5.7636
02/28/2005 03:00:00*5.7885*5.78725*5.7913*5.7638
02/28/2005 03:05:00*5.78725*5.78955*5.794*5.7676
02/28/2005 03:10:00*5.7915*5.78545*5.81395*5.7626
02/28/2005 03:15:00*5.7626*5.7883*5.7883*5.7606
02/28/2005 03:20:00*5.78625*5.7925*5.794*5.7628
02/28/2005 03:25:00*5.79045*5.7676*5.7925*5.7631
02/28/2005 03:30:00*5.7885*5.7618*5.7945*5.7618
02/28/2005 03:35:00*5.7885*5.7618*5.7926*5.7601
02/28/2005 03:40:00*5.782*5.7827*5.785*5.7601
02/28/2005 03:45:00*5.78125*5.7603*5.7852*5.7603
02/28/2005 03:50:00*5.77735*5.7907*5.7938*5.7603
02/28/2005 03:55:00*5.7928*5.78735*5.7928*5.7666
02/28/2005 04:00:00*5.7871*5.7877*5.7919*5.7651
02/28/2005 04:05:00*5.7877*5.7862*5.78895*5.7855
02/28/2005 04:10:00*5.7862*5.7948*5.7963*5.7651
02/28/2005 04:15:00*5.7963*5.7975*5.7992*5.7713
02/28/2005 04:20:00*5.7975*5.79755*5.805*5.7725
02/28/2005 04:25:00*5.79725*5.797*5.79755*5.7721
02/28/2005 04:30:00*5.797*5.7958*5.8005*5.7738
02/28/2005 04:35:00*5.7963*5.7928*5.7963*5.7928
02/28/2005 04:40:00*5.79275*5.7933*5.7943*5.7688
02/28/2005 04:45:00*5.7928*5.7931*5.7955*5.7681
02/28/2005 04:50:00*5.7955*5.7941*5.7968*5.7696
02/28/2005 04:55:00*5.7941*5.794*5.7958*5.794
02/28/2005 05:00:00*5.7945*5.7953*5.79755*5.794
02/28/2005 05:05:00*5.7953*5.796*5.797*5.7929
02/28/2005 05:10:00*5.7953*5.7928*5.796*5.79275
02/28/2005 05:15:00*5.79225*5.79125*5.7928*5.7678
02/28/2005 05:20:00*5.7912*5.7975*5.7975*5.7723
02/28/2005 05:25:00*5.79755*5.7951*5.8*5.79505
02/28/2005 05:30:00*5.7955*5.7959*5.7963*5.7951
02/28/2005 05:35:00*5.79825*5.8021*5.8043*5.7738
02/28/2005 05:40:00*5.802*5.8013*5.8021*5.80075
02/28/2005 05:45:00*5.8015*5.8019*5.8021*5.8013
02/28/2005 05:50:00*5.80125*5.7981*5.802*5.7975
02/28/2005 05:55:00*5.7985*5.7976*5.7993*5.7726
02/28/2005 06:00:00*5.79825*5.7963*5.7988*5.7721
02/28/2005 06:05:00*5.7976*5.7788*5.805*5.7776
02/28/2005 06:10:00*5.79895*5.80175*5.805*5.7788
02/28/2005 06:15:00*5.8013*5.803*5.8043*5.7793
02/28/2005 06:20:00*5.80375*5.8036*5.805*5.7801
02/28/2005 06:25:00*5.8035*5.8031*5.80425*5.7788
02/28/2005 06:30:00*5.803*5.80345*5.8036*5.803
02/28/2005 06:35:00*5.8036*5.8036*5.8038*5.80345
02/28/2005 06:40:00*5.8038*5.8038*5.8038*5.8036
02/28/2005 06:45:00*5.8038*5.8063*5.8063*5.8035
02/28/2005 06:50:00*5.8063*5.80775*5.8093*5.805
02/28/2005 06:55:00*5.8075*5.8082*5.8093*5.7843
02/28/2005 07:00:00*5.8095*5.8131*5.81385*5.7851
02/28/2005 07:05:00*5.813*5.814*5.817*5.7888
02/28/2005 07:10:00*5.814*5.8145*5.8151*5.7886
02/28/2005 07:15:00*5.8138*5.8125*5.815*5.7898
02/28/2005 07:20:00*5.81175*5.7947*5.8135*5.7945
02/28/2005 07:25:00*5.7963*5.7907*5.7963*5.7701
02/28/2005 07:30:00*5.79125*5.79025*5.7926*5.7666
02/28/2005 07:35:00*5.79155*5.7873*5.79155*5.7855
02/28/2005 07:40:00*5.78695*5.78055*5.7875*5.7616
02/28/2005 07:45:00*5.7888*5.78845*5.7888*5.7638
02/28/2005 07:50:00*5.789*5.7882*5.7903*5.7593
02/28/2005 07:55:00*5.7882*5.78845*5.7913*5.7656
02/28/2005 08:00:00*5.7887*5.7892*5.7913*5.7882
02/28/2005 08:05:00*5.79*5.7895*5.7901*5.7892
02/28/2005 08:10:00*5.7663*5.7938*5.7945*5.7663
02/28/2005 08:15:00*5.79425*5.7638*5.7958*5.7638
02/28/2005 08:20:00*5.7918*5.7912*5.7931*5.7638
02/28/2005 08:25:00*5.7912*5.7898*5.7931*5.7661
02/28/2005 08:30:00*5.791*5.78805*5.7911*5.7636
02/28/2005 08:35:00*5.788*5.7946*5.7946*5.7626
02/28/2005 08:40:00*5.7945*5.789*5.795*5.7865
02/28/2005 08:45:00*5.79*5.7888*5.7911*5.78875
02/28/2005 08:50:00*5.788*5.7841*5.7888*5.7638
02/28/2005 08:55:00*5.7835*5.7802*5.7855*5.7606
02/28/2005 09:00:00*5.7825*5.7824*5.7865*5.7576
02/28/2005 09:05:00*5.78245*5.78305*5.7843*5.7824
02/28/2005 09:10:00*5.7833*5.7827*5.7873*5.7578
02/28/2005 09:15:00*5.7838*5.78825*5.7885*5.7603
02/28/2005 09:20:00*5.7886*5.7836*5.7898*5.7812
02/28/2005 09:25:00*5.7836*5.78725*5.79645*5.7558
02/28/2005 09:30:00*5.7872*5.7851*5.79785*5.7845
02/28/2005 09:35:00*5.78375*5.7953*5.7953*5.7611
02/28/2005 09:40:00*5.79535*5.79375*5.79635*5.7696
02/28/2005 09:45:00*5.79445*5.79195*5.7956*5.785
02/28/2005 09:50:00*5.78625*5.78*5.79195*5.7553
02/28/2005 09:55:00*5.78005*5.7817*5.786*5.7785
02/28/2005 10:00:00*5.78195*5.7888*5.78925*5.7601
02/28/2005 10:05:00*5.7888*5.8013*5.80295*5.7776
02/28/2005 10:10:00*5.80125*5.795*5.8026*5.7701
02/28/2005 10:15:00*5.79375*5.789*5.795*5.7638
02/28/2005 10:20:00*5.789*5.7926*5.7963*5.7701
02/28/2005 10:25:00*5.79225*5.791*5.79335*5.7676
02/28/2005 10:30:00*5.7905*5.7893*5.791*5.78825
02/28/2005 10:35:00*5.7893*5.7888*5.7901*5.78775
02/28/2005 10:40:00*5.79*5.79*5.7905*5.7888
02/28/2005 10:45:00*5.79*5.7908*5.79305*5.7893
02/28/2005 10:50:00*5.7908*5.79425*5.8015*5.7711
02/28/2005 10:55:00*5.7943*5.79725*5.80105*5.7738
02/28/2005 11:00:00*5.7775*5.79325*5.79725*5.7701
02/28/2005 11:05:00*5.7926*5.792*5.7973*5.7701
02/28/2005 11:10:00*5.7975*5.79795*5.79835*5.792
02/28/2005 11:15:00*5.7975*5.7953*5.79795*5.794
02/28/2005 11:20:00*5.796*5.7975*5.798*5.7948
02/28/2005 11:25:00*5.7975*5.80105*5.8015*5.7975
02/28/2005 11:30:00*5.8006*5.7996*5.805*5.7775
02/28/2005 11:35:00*5.7838*5.7942*5.7996*5.7838
02/28/2005 11:40:00*5.795*5.795*5.79555*5.7942
02/28/2005 11:45:00*5.8*5.7975*5.80005*5.7948
02/28/2005 11:50:00*5.8008*5.796*5.8008*5.7721
02/28/2005 11:55:00*5.7985*5.7935*5.7985*5.7775
02/28/2005 12:00:00*5.7935*5.7935*5.7935*5.7935
02/28/2005 12:05:00*5.7935*5.7951*5.7965*5.7935
02/28/2005 12:10:00*5.797*5.79745*5.7975*5.7951
02/28/2005 12:15:00*5.796*5.796*5.79745*5.796
02/28/2005 12:20:00*5.796*5.7986*5.8*5.796
02/28/2005 12:25:00*5.7972*5.8058*5.8058*5.7793
02/28/2005 12:30:00*5.8043*5.81895*5.81895*5.8043
02/28/2005 12:35:00*5.8176*5.8126*5.819*5.81
02/28/2005 12:40:00*5.81525*5.8233*5.8263*5.8103
02/28/2005 12:45:00*5.8248*5.815*5.8248*5.815
02/28/2005 12:50:00*5.81525*5.807*5.81525*5.8055
02/28/2005 12:55:00*5.81*5.809*5.814*5.807
02/28/2005 13:00:00*5.809*5.8075*5.809*5.7806
02/28/2005 13:05:00*5.805*5.8015*5.8075*5.8
02/28/2005 13:10:00*5.80175*5.80105*5.8135*5.7861
02/28/2005 13:15:00*5.80105*5.80105*5.80105*5.80105
02/28/2005 13:20:00*5.80125*5.8016*5.803*5.8
02/28/2005 13:25:00*5.8016*5.8016*5.8016*5.8016
02/28/2005 13:30:00*5.8016*5.7991*5.80175*5.799
02/28/2005 13:35:00*5.7991*5.7991*5.7991*5.7991
02/28/2005 13:40:00*5.79115*5.79115*5.7991*5.79115
02/28/2005 13:45:00*5.79115*5.799*5.803*5.79115
02/28/2005 13:50:00*5.799*5.799*5.799*5.799
02/28/2005 13:55:00*5.799*5.799*5.799*5.799
02/28/2005 14:00:00*5.799*5.799*5.799*5.799
02/28/2005 14:05:00*5.799*5.8015*5.8015*5.799
02/28/2005 14:10:00*5.8015*5.79895*5.804*5.7975
02/28/2005 14:15:00*5.79895*5.7976*5.8015*5.7976
02/28/2005 14:20:00*5.80175*5.8026*5.80405*5.7976
02/28/2005 14:25:00*5.8033*5.8*5.80485*5.8
02/28/2005 14:30:00*5.804*5.80275*5.80405*5.8
02/28/2005 14:35:00*5.80275*5.7995*5.8028*5.799
02/28/2005 14:40:00*5.7995*5.7991*5.80075*5.799
02/28/2005 14:45:00*5.80175*5.8013*5.803*5.7991
02/28/2005 14:50:00*5.8013*5.8013*5.8013*5.8013
02/28/2005 14:55:00*5.8025*5.8025*5.803*5.8013
02/28/2005 15:00:00*5.80175*5.8*5.80555*5.7975
02/28/2005 15:05:00*5.803*5.8025*5.80965*5.8
02/28/2005 15:10:00*5.8095*5.8067*5.8158*5.7965
02/28/2005 15:15:00*5.8067*5.8051*5.8165*5.805
02/28/2005 15:20:00*5.8076*5.8101*5.81725*5.805
02/28/2005 15:25:00*5.81425*5.8155*5.81555*5.8101
02/28/2005 15:30:00*5.8155*5.82095*5.82275*5.813
02/28/2005 15:35:00*5.8215*5.8156*5.82155*5.8155
02/28/2005 15:40:00*5.8156*5.82095*5.8225*5.8156
02/28/2005 15:45:00*5.8207*5.8235*5.82355*5.8207
02/28/2005 15:50:00*5.8235*5.8211*5.82355*5.8005
02/28/2005 15:55:00*5.823*5.828*5.83305*5.82
02/28/2005 16:00:00*5.828*5.8313*5.83375*5.8255
02/28/2005 16:05:00*5.8334*5.8238*5.8334*5.8235
02/28/2005 16:10:00*5.8231*5.8112*5.8255*5.8095
02/28/2005 16:15:00*5.8112*5.8127*5.81375*5.8112
02/28/2005 16:20:00*5.813*5.8129*5.8255*5.8088
02/28/2005 16:25:00*5.8129*5.8129*5.8129*5.8129
02/28/2005 16:30:00*5.8129*5.8129*5.8129*5.8129
02/28/2005 16:35:00*5.82675*5.8113*5.82675*5.7993
02/28/2005 16:40:00*5.8113*5.8113*5.8113*5.8113
02/28/2005 16:45:00*5.8113*5.8113*5.8113*5.8113
02/28/2005 16:50:00*5.8125*5.8175*5.8176*5.8113
02/28/2005 16:55:00*5.8175*5.8005*5.8175*5.8005
02/28/2005 17:00:00*5.81525*5.81525*5.81525*5.8005
