02/24/2005 17:05:00*5.8235*5.835*5.836*5.811
02/24/2005 17:10:00*5.8351*5.826*5.8351*5.825
02/24/2005 17:15:00*5.825*5.8256*5.828*5.805
02/24/2005 17:20:00*5.8256*5.8256*5.8256*5.8256
02/24/2005 17:25:00*5.8156*5.8255*5.8265*5.8155
02/24/2005 17:30:00*5.8255*5.8255*5.8255*5.8255
02/24/2005 17:35:00*5.8255*5.8255*5.8255*5.8255
02/24/2005 17:40:00*5.8255*5.8255*5.8255*5.8255
02/24/2005 17:45:00*5.8255*5.8255*5.8255*5.8255
02/24/2005 17:50:00*5.8211*5.821*5.8285*5.801
02/24/2005 17:55:00*5.807*5.8251*5.828*5.805
02/24/2005 18:00:00*5.8251*5.8251*5.8251*5.8251
02/24/2005 18:05:00*5.8251*5.8251*5.8251*5.8251
02/24/2005 18:10:00*5.8251*5.8251*5.8251*5.8251
02/24/2005 18:15:00*5.8251*5.8251*5.8251*5.8251
02/24/2005 18:20:00*5.826*5.826*5.826*5.8251
02/24/2005 18:25:00*5.8285*5.8275*5.8285*5.8257
02/24/2005 18:30:00*5.8275*5.8275*5.8275*5.8275
02/24/2005 18:35:00*5.8275*5.8275*5.8275*5.8275
02/24/2005 18:40:00*5.8275*5.8275*5.8275*5.8275
02/24/2005 18:45:00*5.8275*5.8275*5.8275*5.8275
02/24/2005 18:50:00*5.8275*5.8275*5.8275*5.8275
02/24/2005 18:55:00*5.8275*5.8275*5.8275*5.8275
02/24/2005 19:00:00*5.8275*5.8275*5.8275*5.8275
02/24/2005 19:05:00*5.825*5.825*5.8275*5.825
02/24/2005 19:10:00*5.8274*5.8274*5.8274*5.825
02/24/2005 19:15:00*5.8274*5.8274*5.8274*5.8274
02/24/2005 19:20:00*5.826*5.8257*5.8274*5.825
02/24/2005 19:25:00*5.8257*5.825*5.826*5.8235
02/24/2005 19:30:00*5.825*5.825*5.825*5.825
02/24/2005 19:35:00*5.825*5.825*5.825*5.825
02/24/2005 19:40:00*5.825*5.825*5.825*5.825
02/24/2005 19:45:00*5.8285*5.83*5.831*5.825
02/24/2005 19:50:00*5.83*5.83*5.83*5.83
02/24/2005 19:55:00*5.8251*5.8251*5.83*5.8251
02/24/2005 20:00:00*5.8251*5.8251*5.8251*5.8251
02/24/2005 20:05:00*5.8251*5.8251*5.8251*5.8251
02/24/2005 20:10:00*5.8251*5.8251*5.8251*5.8251
02/24/2005 20:15:00*5.8251*5.8251*5.8251*5.8251
02/24/2005 20:20:00*5.8251*5.8251*5.8251*5.8251
02/24/2005 20:25:00*5.8251*5.8251*5.8251*5.8251
02/24/2005 20:30:00*5.8251*5.8251*5.8251*5.8251
02/24/2005 20:35:00*5.8251*5.8251*5.8251*5.8251
02/24/2005 20:40:00*5.8251*5.8251*5.8251*5.8251
02/24/2005 20:45:00*5.8251*5.8251*5.8251*5.8251
02/24/2005 20:50:00*5.8251*5.8251*5.8251*5.8251
02/24/2005 20:55:00*5.8251*5.825*5.8348*5.825
02/24/2005 21:00:00*5.825*5.825*5.825*5.825
02/24/2005 21:05:00*5.83005*5.83005*5.83005*5.825
02/24/2005 21:10:00*5.83005*5.83005*5.83005*5.83005
02/24/2005 21:15:00*5.83005*5.83005*5.83005*5.83005
02/24/2005 21:20:00*5.83005*5.83005*5.83005*5.83005
02/24/2005 21:25:00*5.83005*5.83005*5.83005*5.83005
02/24/2005 21:30:00*5.83005*5.83005*5.83005*5.83005
02/24/2005 21:35:00*5.83005*5.83005*5.83005*5.83005
02/24/2005 21:40:00*5.83005*5.831*5.831*5.83005
02/24/2005 21:45:00*5.831*5.831*5.831*5.831
02/24/2005 21:50:00*5.83475*5.835*5.8385*5.831
02/24/2005 21:55:00*5.835*5.835*5.835*5.835
02/24/2005 22:00:00*5.835*5.835*5.835*5.835
02/24/2005 22:05:00*5.835*5.835*5.835*5.835
02/24/2005 22:10:00*5.835*5.835*5.835*5.835
02/24/2005 22:15:00*5.835*5.835*5.835*5.835
02/24/2005 22:20:00*5.835*5.835*5.835*5.835
02/24/2005 22:25:00*5.835*5.835*5.835*5.835
02/24/2005 22:30:00*5.835*5.835*5.835*5.835
02/24/2005 22:35:00*5.835*5.835*5.835*5.835
02/24/2005 22:40:00*5.8348*5.8348*5.835*5.8348
02/24/2005 22:45:00*5.8348*5.8348*5.8348*5.8348
02/24/2005 22:50:00*5.8348*5.8348*5.8348*5.8348
02/24/2005 22:55:00*5.8348*5.8348*5.8348*5.8348
02/24/2005 23:00:00*5.8348*5.8348*5.8348*5.8348
02/24/2005 23:05:00*5.8348*5.8348*5.8348*5.8348
02/24/2005 23:10:00*5.8348*5.8348*5.8348*5.8348
02/24/2005 23:15:00*5.8348*5.8348*5.8348*5.8348
02/24/2005 23:20:00*5.8348*5.8348*5.8348*5.8348
02/24/2005 23:25:00*5.8348*5.8348*5.8348*5.8348
02/24/2005 23:30:00*5.8348*5.8348*5.8348*5.8348
02/24/2005 23:35:00*5.8348*5.8348*5.8348*5.8348
02/24/2005 23:40:00*5.8348*5.8348*5.8348*5.8348
02/24/2005 23:45:00*5.8348*5.8348*5.8348*5.8348
02/24/2005 23:50:00*5.8348*5.8348*5.8348*5.8348
02/24/2005 23:55:00*5.8348*5.833*5.8348*5.833
02/25/2005 00:00:00*5.8335*5.8335*5.8335*5.833
02/25/2005 00:05:00*5.835*5.8335*5.836*5.8335
02/25/2005 00:10:00*5.8325*5.8325*5.8335*5.83245
02/25/2005 00:15:00*5.834*5.8338*5.83475*5.8325
02/25/2005 00:20:00*5.8355*5.835*5.836*5.8338
02/25/2005 00:25:00*5.835*5.8326*5.835*5.83245
02/25/2005 00:30:00*5.8325*5.8325*5.8326*5.8325
02/25/2005 00:35:00*5.8325*5.8325*5.8325*5.8325
02/25/2005 00:40:00*5.8325*5.8325*5.8325*5.8325
02/25/2005 00:45:00*5.8325*5.8325*5.8325*5.8325
02/25/2005 00:50:00*5.833*5.8313*5.833*5.8313
02/25/2005 00:55:00*5.833*5.8325*5.8335*5.8313
02/25/2005 01:00:00*5.834*5.8338*5.83475*5.8325
02/25/2005 01:05:00*5.83475*5.83755*5.8385*5.8338
02/25/2005 01:10:00*5.83725*5.8368*5.83775*5.83495
02/25/2005 01:15:00*5.8368*5.8375*5.84025*5.8368
02/25/2005 01:20:00*5.8383*5.8383*5.8383*5.8375
02/25/2005 01:25:00*5.8383*5.838*5.839*5.838
02/25/2005 01:30:00*5.838*5.8375*5.8385*5.8368
02/25/2005 01:35:00*5.8368*5.8376*5.8376*5.8368
02/25/2005 01:40:00*5.845*5.845*5.845*5.8376
02/25/2005 01:45:00*5.83925*5.8388*5.845*5.8383
02/25/2005 01:50:00*5.845*5.845*5.845*5.8388
02/25/2005 01:55:00*5.84*5.84*5.845*5.84
02/25/2005 02:00:00*5.84025*5.84905*5.85*5.8398
02/25/2005 02:05:00*5.84695*5.8383*5.84905*5.8113
02/25/2005 02:10:00*5.8405*5.8441*5.845*5.8383
02/25/2005 02:15:00*5.8445*5.8468*5.84825*5.8428
02/25/2005 02:20:00*5.84725*5.8675*5.8695*5.8263
02/25/2005 02:25:00*5.8665*5.86005*5.871*5.8376
02/25/2005 02:30:00*5.8601*5.861*5.86725*5.85945
02/25/2005 02:35:00*5.86005*5.85855*5.8615*5.8543
02/25/2005 02:45:00*5.8585*5.8615*5.86275*5.8585
02/25/2005 02:50:00*5.86145*5.8585*5.863*5.846
02/25/2005 02:55:00*5.8575*5.8585*5.8635*5.85745
02/25/2005 03:00:00*5.856*5.8518*5.859*5.8517
02/25/2005 03:05:00*5.854*5.8457*5.85805*5.8226
02/25/2005 03:10:00*5.8451*5.8451*5.84725*5.8213
02/25/2005 03:15:00*5.84495*5.84545*5.84545*5.84495
02/25/2005 03:20:00*5.84495*5.84545*5.84545*5.84495
02/25/2005 03:25:00*5.8485*5.85295*5.8585*5.845
02/25/2005 03:30:00*5.8532*5.8507*5.858*5.8505
02/25/2005 03:35:00*5.8515*5.84545*5.855*5.8258
02/25/2005 03:40:00*5.84545*5.8373*5.851*5.8188
02/25/2005 03:45:00*5.8363*5.82205*5.83775*5.7938
02/25/2005 03:50:00*5.8228*5.82305*5.82905*5.8205
02/25/2005 03:55:00*5.82225*5.8323*5.83625*5.8078
02/25/2005 04:00:00*5.8335*5.83925*5.84025*5.8323
02/25/2005 04:05:00*5.831*5.835*5.8395*5.8288
02/25/2005 04:10:00*5.83025*5.8428*5.84625*5.8123
02/25/2005 04:15:00*5.84455*5.84525*5.85225*5.8213
02/25/2005 04:20:00*5.8418*5.84555*5.848*5.8413
02/25/2005 04:25:00*5.845*5.854*5.8543*5.8296
02/25/2005 04:30:00*5.85475*5.8475*5.85525*5.8267
02/25/2005 04:35:00*5.84925*5.86575*5.86725*5.8475
02/25/2005 04:40:00*5.86625*5.86305*5.8675*5.8613
02/25/2005 04:45:00*5.8645*5.8508*5.8645*5.848
02/25/2005 04:50:00*5.8488*5.8395*5.8515*5.8338
02/25/2005 04:55:00*5.8415*5.842*5.8435*5.8363
02/25/2005 05:00:00*5.8401*5.84305*5.8505*5.8401
02/25/2005 05:05:00*5.8425*5.84425*5.85075*5.8413
02/25/2005 05:10:00*5.84675*5.845*5.8485*5.8435
02/25/2005 05:15:00*5.84825*5.843*5.84825*5.84295
02/25/2005 05:20:00*5.84675*5.8495*5.85275*5.843
02/25/2005 05:25:00*5.8476*5.8535*5.8595*5.8301
02/25/2005 05:30:00*5.8555*5.8548*5.86165*5.8323
02/25/2005 05:35:00*5.86*5.863*5.866*5.8321
02/25/2005 05:40:00*5.86145*5.8635*5.86725*5.8313
02/25/2005 05:45:00*5.864*5.8575*5.8655*5.8575
02/25/2005 05:50:00*5.85745*5.86145*5.8633*5.85745
02/25/2005 05:55:00*5.86275*5.8581*5.8695*5.8425
02/25/2005 06:00:00*5.865*5.85775*5.86525*5.8288
02/25/2005 06:05:00*5.855*5.85365*5.85825*5.8531
02/25/2005 06:10:00*5.8463*5.8478*5.85365*5.8271
02/25/2005 06:15:00*5.8475*5.8456*5.85*5.8438
02/25/2005 06:20:00*5.8456*5.84545*5.846*5.843
02/25/2005 06:25:00*5.8455*5.84435*5.846*5.8438
02/25/2005 06:30:00*5.846*5.8482*5.84825*5.8438
02/25/2005 06:35:00*5.8472*5.8316*5.85*5.8316
02/25/2005 06:40:00*5.8522*5.8476*5.8522*5.8316
02/25/2005 06:45:00*5.8494*5.8511*5.85225*5.825
02/25/2005 06:50:00*5.85155*5.8612*5.8612*5.8511
02/25/2005 06:55:00*5.8525*5.8513*5.8612*5.8286
02/25/2005 07:00:00*5.85275*5.8501*5.8584*5.8501
02/25/2005 07:05:00*5.853*5.85*5.853*5.85
02/25/2005 07:10:00*5.85*5.85065*5.85175*5.8448
02/25/2005 07:15:00*5.8515*5.85295*5.854*5.8492
02/25/2005 07:20:00*5.85355*5.85775*5.8585*5.8525
02/25/2005 07:25:00*5.85675*5.85785*5.8633*5.855
02/25/2005 07:30:00*5.8581*5.854*5.8581*5.8518
02/25/2005 07:35:00*5.8545*5.855*5.855*5.849
02/25/2005 07:40:00*5.8525*5.8523*5.855*5.85225
02/25/2005 07:45:00*5.85275*5.8516*5.855*5.8298
02/25/2005 07:50:00*5.85125*5.85155*5.8543*5.8276
02/25/2005 07:55:00*5.8513*5.8483*5.85155*5.8473
02/25/2005 08:00:00*5.8468*5.83775*5.8505*5.8113
02/25/2005 08:05:00*5.8365*5.84*5.85075*5.8201
02/25/2005 08:10:00*5.84025*5.8433*5.85*5.8158
02/25/2005 08:15:00*5.8425*5.84855*5.8488*5.8221
02/25/2005 08:20:00*5.8488*5.849*5.8515*5.8477
02/25/2005 08:25:00*5.8477*5.8463*5.849*5.845
02/25/2005 08:30:00*5.8463*5.8438*5.849*5.8236
02/25/2005 08:35:00*5.8455*5.8438*5.8553*5.8425
02/25/2005 08:40:00*5.843*5.83615*5.8438*5.8181
02/25/2005 08:45:00*5.83525*5.832*5.83795*5.8093
02/25/2005 08:50:00*5.8312*5.8276*5.832*5.8013
02/25/2005 08:55:00*5.8283*5.8302*5.8335*5.8034
02/25/2005 09:00:00*5.829*5.8231*5.8308*5.7993
02/25/2005 09:05:00*5.8238*5.8153*5.83215*5.7916
02/25/2005 09:10:00*5.8103*5.8158*5.8193*5.7911
02/25/2005 09:15:00*5.8169*5.816*5.8193*5.8075
02/25/2005 09:20:00*5.8155*5.81265*5.8168*5.7876
02/25/2005 09:25:00*5.8133*5.81715*5.8178*5.7898
02/25/2005 09:30:00*5.8178*5.8163*5.8249*5.7916
02/25/2005 09:35:00*5.815*5.81575*5.8163*5.81445
02/25/2005 09:40:00*5.81565*5.8145*5.8176*5.7901
02/25/2005 09:45:00*5.8149*5.8157*5.8163*5.7913
02/25/2005 09:50:00*5.8163*5.8182*5.8235*5.7938
02/25/2005 09:55:00*5.82*5.82*5.8235*5.7946
02/25/2005 10:00:00*5.8215*5.8206*5.8215*5.8185
02/25/2005 10:05:00*5.82205*5.824*5.8255*5.7971
02/25/2005 10:10:00*5.8243*5.8018*5.8281*5.7984
02/25/2005 10:15:00*5.8302*5.8214*5.8302*5.8005
02/25/2005 10:20:00*5.8283*5.8265*5.8288*5.8214
02/25/2005 10:25:00*5.83*5.8313*5.8338*5.8063
02/25/2005 10:30:00*5.8308*5.8295*5.8313*5.8051
02/25/2005 10:35:00*5.8313*5.84*5.85*5.8051
02/25/2005 10:40:00*5.83775*5.8365*5.8493*5.8126
02/25/2005 10:45:00*5.8442*5.84*5.8442*5.8365
02/25/2005 10:50:00*5.8425*5.83905*5.8426*5.8176
02/25/2005 10:55:00*5.84*5.8388*5.84*5.8138
02/25/2005 11:00:00*5.8375*5.83575*5.8388*5.8315
02/25/2005 11:05:00*5.834*5.8335*5.83575*5.8315
02/25/2005 11:10:00*5.8336*5.82895*5.8336*5.8051
02/25/2005 11:15:00*5.827*5.8252*5.83*5.7988
02/25/2005 11:20:00*5.8226*5.83095*5.8325*5.8013
02/25/2005 11:25:00*5.8076*5.8305*5.8375*5.8076
02/25/2005 11:30:00*5.8337*5.8188*5.8438*5.8101
02/25/2005 11:35:00*5.8372*5.83845*5.84*5.8188
02/25/2005 11:40:00*5.8401*5.8401*5.845*5.8151
02/25/2005 11:45:00*5.8215*5.8351*5.8451*5.8138
02/25/2005 11:50:00*5.835*5.835*5.8351*5.835
02/25/2005 11:55:00*5.83475*5.8401*5.8475*5.8126
02/25/2005 12:00:00*5.84*5.8438*5.8451*5.8151
02/25/2005 12:05:00*5.8437*5.8425*5.8438*5.83975
02/25/2005 12:10:00*5.84225*5.836*5.8425*5.83
02/25/2005 12:15:00*5.835*5.8375*5.8375*5.835
02/25/2005 12:20:00*5.8375*5.8337*5.8375*5.8322
02/25/2005 12:25:00*5.8337*5.8263*5.8337*5.82465
02/25/2005 12:30:00*5.8263*5.8263*5.8263*5.8263
02/25/2005 12:35:00*5.8235*5.82095*5.8325*5.7951
02/25/2005 12:40:00*5.7976*5.8225*5.8325*5.7976
02/25/2005 12:45:00*5.8235*5.8335*5.835*5.8101
02/25/2005 12:50:00*5.8335*5.8326*5.8335*5.831
02/25/2005 12:55:00*5.8293*5.8285*5.8326*5.8285
02/25/2005 13:00:00*5.83*5.81595*5.83*5.806
02/25/2005 13:05:00*5.81595*5.8135*5.81595*5.8135
02/25/2005 13:10:00*5.81355*5.826*5.8275*5.8026
02/25/2005 13:15:00*5.826*5.826*5.826*5.826
02/25/2005 13:20:00*5.826*5.826*5.826*5.826
02/25/2005 13:25:00*5.826*5.8255*5.84*5.8255
02/25/2005 13:30:00*5.82425*5.82425*5.8263*5.8242
02/25/2005 13:35:00*5.8255*5.8276*5.8276*5.82425
02/25/2005 13:40:00*5.8276*5.8276*5.8276*5.8276
02/25/2005 13:45:00*5.8276*5.8276*5.8276*5.8276
02/25/2005 13:50:00*5.8276*5.8276*5.8276*5.8276
02/25/2005 13:55:00*5.8265*5.8265*5.8276*5.8265
02/25/2005 14:00:00*5.81925*5.8213*5.8265*5.8001
02/25/2005 14:05:00*5.8213*5.8213*5.8213*5.8213
02/25/2005 14:10:00*5.809*5.8126*5.8213*5.809
02/25/2005 14:15:00*5.8126*5.8126*5.8126*5.8126
02/25/2005 14:20:00*5.8126*5.8126*5.8126*5.8126
02/25/2005 14:25:00*5.81*5.81295*5.8263*5.7863
02/25/2005 14:30:00*5.81295*5.8042*5.8241*5.7878
02/25/2005 14:35:00*5.80175*5.8016*5.805*5.7751
02/25/2005 14:40:00*5.8016*5.798*5.8016*5.7751
02/25/2005 14:45:00*5.7955*5.7975*5.8*5.7726
02/25/2005 14:50:00*5.7955*5.79465*5.7975*5.7688
02/25/2005 14:55:00*5.79525*5.7976*5.7988*5.79465
02/25/2005 15:00:00*5.7976*5.7922*5.7976*5.7922
02/25/2005 15:05:00*5.79225*5.7966*5.7976*5.7726
02/25/2005 15:10:00*5.79625*5.7978*5.8025*5.7776
02/25/2005 15:15:00*5.7953*5.7948*5.7978*5.79315
02/25/2005 15:20:00*5.7948*5.7948*5.7948*5.7948
02/25/2005 15:25:00*5.7948*5.7948*5.7948*5.7948
02/25/2005 15:30:00*5.7935*5.7951*5.7951*5.79345
02/25/2005 15:35:00*5.7951*5.7951*5.7951*5.7951
02/25/2005 15:40:00*5.7951*5.7951*5.7951*5.7951
02/25/2005 15:45:00*5.7945*5.79555*5.7971*5.79345
02/25/2005 15:50:00*5.79555*5.7976*5.7976*5.79345
02/25/2005 15:55:00*5.7985*5.79645*5.81225*5.791
02/25/2005 16:00:00*5.7751*5.7805*5.8026*5.7751
02/25/2005 16:05:00*5.7995*5.7973*5.8011*5.7805
02/25/2005 16:10:00*5.7973*5.7993*5.7993*5.7957
02/25/2005 16:15:00*5.8*5.7957*5.8001*5.7957
02/25/2005 16:20:00*5.798*5.7976*5.8026*5.7955
02/25/2005 16:25:00*5.7976*5.7976*5.7976*5.7976
02/25/2005 16:30:00*5.7976*5.7976*5.7976*5.7976
02/25/2005 16:35:00*5.7956*5.8028*5.8031*5.7826
02/25/2005 16:40:00*5.8028*5.8028*5.8028*5.8028
02/25/2005 16:45:00*5.8028*5.8028*5.8028*5.8028
02/25/2005 16:50:00*5.7805*5.7979*5.8028*5.7805
02/25/2005 16:55:00*5.7979*5.7979*5.7979*5.7979
02/25/2005 17:00:00*5.8025*5.7775*5.8028*5.7775
