02/23/2005 17:05:00*5.801*5.801*5.801*5.801
02/23/2005 17:10:00*5.801*5.801*5.801*5.801
02/23/2005 17:15:00*5.801*5.801*5.81*5.8
02/23/2005 17:20:00*5.801*5.801*5.801*5.801
02/23/2005 17:25:00*5.801*5.801*5.801*5.801
02/23/2005 17:30:00*5.801*5.801*5.801*5.801
02/23/2005 17:35:00*5.801*5.801*5.801*5.801
02/23/2005 17:40:00*5.801*5.801*5.801*5.801
02/23/2005 17:45:00*5.801*5.774*5.801*5.774
02/23/2005 17:50:00*5.799*5.801*5.8015*5.774
02/23/2005 17:55:00*5.801*5.7995*5.8095*5.799
02/23/2005 18:00:00*5.7995*5.7995*5.7995*5.7995
02/23/2005 18:05:00*5.7995*5.7995*5.7995*5.7995
02/23/2005 18:10:00*5.7995*5.7995*5.7995*5.7995
02/23/2005 18:15:00*5.774*5.79425*5.7995*5.774
02/23/2005 18:20:00*5.79425*5.79425*5.79425*5.79425
02/23/2005 18:25:00*5.79425*5.79425*5.79425*5.79425
02/23/2005 18:30:00*5.79425*5.79425*5.79425*5.79425
02/23/2005 18:35:00*5.79425*5.79425*5.79425*5.79425
02/23/2005 18:40:00*5.79425*5.79425*5.79425*5.79425
02/23/2005 18:45:00*5.79425*5.79425*5.79425*5.79425
02/23/2005 18:50:00*5.79425*5.79425*5.79425*5.79425
02/23/2005 18:55:00*5.79425*5.8005*5.8005*5.79425
02/23/2005 19:00:00*5.8005*5.8005*5.8005*5.8005
02/23/2005 19:05:00*5.8005*5.801*5.8015*5.795
02/23/2005 19:10:00*5.8001*5.802*5.8105*5.8001
02/23/2005 19:15:00*5.80275*5.8015*5.81075*5.8005
02/23/2005 19:20:00*5.8025*5.7995*5.81025*5.7995
02/23/2005 19:25:00*5.8005*5.7985*5.8005*5.7985
02/23/2005 19:30:00*5.7985*5.7985*5.7985*5.7985
02/23/2005 19:35:00*5.7985*5.7985*5.7985*5.7985
02/23/2005 19:40:00*5.80125*5.805*5.81065*5.7985
02/23/2005 19:45:00*5.805*5.8015*5.81075*5.8015
02/23/2005 19:50:00*5.8015*5.8015*5.8015*5.8015
02/23/2005 19:55:00*5.8015*5.8015*5.8015*5.8015
02/23/2005 20:00:00*5.8015*5.8015*5.8015*5.8015
02/23/2005 20:05:00*5.8015*5.8015*5.8015*5.8015
02/23/2005 20:10:00*5.8015*5.8015*5.8015*5.8015
02/23/2005 20:15:00*5.8015*5.8015*5.8015*5.8015
02/23/2005 20:20:00*5.8015*5.8015*5.8015*5.8015
02/23/2005 20:25:00*5.8015*5.8015*5.8015*5.8015
02/23/2005 20:30:00*5.8015*5.8015*5.8015*5.8015
02/23/2005 20:35:00*5.8015*5.8015*5.8015*5.8015
02/23/2005 20:40:00*5.8015*5.8015*5.8015*5.8015
02/23/2005 20:45:00*5.8015*5.8015*5.8015*5.8015
02/23/2005 20:50:00*5.8015*5.8*5.8015*5.8
02/23/2005 20:55:00*5.8*5.8*5.8*5.8
02/23/2005 21:00:00*5.80275*5.8012*5.81065*5.8
02/23/2005 21:05:00*5.80125*5.80125*5.80125*5.8012
02/23/2005 21:10:00*5.80125*5.80125*5.80125*5.80125
02/23/2005 21:15:00*5.80125*5.80125*5.80125*5.80125
02/23/2005 21:20:00*5.80125*5.80125*5.80125*5.80125
02/23/2005 21:25:00*5.80125*5.80125*5.80125*5.80125
02/23/2005 21:30:00*5.80125*5.80125*5.80125*5.80125
02/23/2005 21:35:00*5.80125*5.80125*5.80125*5.80125
02/23/2005 21:40:00*5.80125*5.80125*5.80125*5.80125
02/23/2005 21:45:00*5.80125*5.80125*5.80125*5.80125
02/23/2005 21:50:00*5.80125*5.80125*5.80125*5.80125
02/23/2005 21:55:00*5.80125*5.80125*5.80125*5.80125
02/23/2005 22:00:00*5.80125*5.80125*5.80125*5.80125
02/23/2005 22:05:00*5.80125*5.80125*5.80125*5.80125
02/23/2005 22:10:00*5.80125*5.80125*5.80125*5.80125
02/23/2005 22:15:00*5.80125*5.80145*5.803*5.80125
02/23/2005 22:20:00*5.803*5.8016*5.803*5.80145
02/23/2005 22:25:00*5.8016*5.8016*5.8016*5.8016
02/23/2005 22:30:00*5.8016*5.8016*5.8016*5.8016
02/23/2005 22:35:00*5.8016*5.8015*5.8016*5.8015
02/23/2005 22:40:00*5.8015*5.8015*5.8015*5.8015
02/23/2005 22:45:00*5.8015*5.8015*5.8015*5.8015
02/23/2005 22:50:00*5.8015*5.8015*5.8015*5.8015
02/23/2005 22:55:00*5.8015*5.8015*5.8015*5.8015
02/23/2005 23:00:00*5.8015*5.8015*5.8015*5.8015
02/23/2005 23:05:00*5.8015*5.8015*5.8015*5.8015
02/23/2005 23:10:00*5.8015*5.8015*5.8015*5.8015
02/23/2005 23:15:00*5.8015*5.774*5.8015*5.774
02/23/2005 23:20:00*5.79525*5.79525*5.79525*5.774
02/23/2005 23:25:00*5.79525*5.79525*5.79525*5.79525
02/23/2005 23:30:00*5.79525*5.79525*5.79525*5.79525
02/23/2005 23:35:00*5.80275*5.8015*5.81075*5.79525
02/23/2005 23:40:00*5.8015*5.8015*5.8015*5.8015
02/23/2005 23:45:00*5.8*5.8*5.8015*5.8
02/23/2005 23:50:00*5.8*5.8*5.8*5.8
02/23/2005 23:55:00*5.8*5.802*5.802*5.8
02/24/2005 00:00:00*5.802*5.803*5.803*5.802
02/24/2005 00:05:00*5.803*5.803*5.803*5.803
02/24/2005 00:10:00*5.803*5.803*5.803*5.803
02/24/2005 00:15:00*5.803*5.803*5.803*5.803
02/24/2005 00:20:00*5.803*5.799*5.8095*5.79895
02/24/2005 00:25:00*5.799*5.795*5.799*5.795
02/24/2005 00:30:00*5.795*5.8*5.80025*5.795
02/24/2005 00:35:00*5.8*5.8*5.8*5.8
02/24/2005 00:40:00*5.8005*5.805*5.81*5.79995
02/24/2005 00:45:00*5.805*5.805*5.805*5.805
02/24/2005 00:50:00*5.805*5.805*5.805*5.805
02/24/2005 00:55:00*5.805*5.805*5.805*5.805
02/24/2005 01:00:00*5.805*5.805*5.805*5.805
02/24/2005 01:05:00*5.805*5.8001*5.81*5.79875
02/24/2005 01:10:00*5.8013*5.8038*5.8119*5.8001
02/24/2005 01:15:00*5.8038*5.8038*5.8038*5.8038
02/24/2005 01:20:00*5.8038*5.8013*5.81065*5.80125
02/24/2005 01:25:00*5.8035*5.8025*5.81125*5.8013
02/24/2005 01:30:00*5.8025*5.8025*5.8025*5.8025
02/24/2005 01:35:00*5.8025*5.8025*5.8025*5.8025
02/24/2005 01:40:00*5.8025*5.805*5.805*5.8025
02/24/2005 01:45:00*5.80475*5.8051*5.8125*5.80475
02/24/2005 01:50:00*5.8051*5.8076*5.81375*5.8051
02/24/2005 01:55:00*5.8076*5.8087*5.81375*5.8069
02/24/2005 02:00:00*5.8087*5.8075*5.8087*5.8075
02/24/2005 02:05:00*5.80875*5.8033*5.81*5.7801
02/24/2005 02:10:00*5.80575*5.8068*5.80775*5.802
02/24/2005 02:15:00*5.8068*5.81385*5.81475*5.7821
02/24/2005 02:20:00*5.8138*5.82385*5.83625*5.8013
02/24/2005 02:25:00*5.8235*5.82245*5.8385*5.8026
02/24/2005 02:30:00*5.82325*5.8101*5.8284*5.8002
02/24/2005 02:35:00*5.8125*5.81595*5.81595*5.8101
02/24/2005 02:45:00*5.81595*5.81595*5.81595*5.81595
02/24/2005 02:50:00*5.8175*5.8259*5.82625*5.7933
02/24/2005 02:55:00*5.82565*5.8225*5.8259*5.81875
02/24/2005 03:00:00*5.82425*5.82455*5.8255*5.82105
02/24/2005 03:05:00*5.824*5.831*5.84*5.8003
02/24/2005 03:10:00*5.835*5.83475*5.8425*5.8063
02/24/2005 03:15:00*5.83565*5.8143*5.8393*5.8126
02/24/2005 03:20:00*5.8383*5.838*5.84*5.8126
02/24/2005 03:25:00*5.83565*5.8401*5.8471*5.8116
02/24/2005 03:30:00*5.8151*5.8431*5.845*5.8151
02/24/2005 03:35:00*5.84115*5.8292*5.8444*5.8069
02/24/2005 03:40:00*5.82855*5.8291*5.8335*5.8016
02/24/2005 03:45:00*5.83125*5.8317*5.8318*5.8043
02/24/2005 03:50:00*5.828*5.828*5.8323*5.8043
02/24/2005 03:55:00*5.8325*5.8275*5.8325*5.8051
02/24/2005 04:00:00*5.8275*5.835*5.835*5.8242
02/24/2005 04:05:00*5.8389*5.8213*5.8389*5.7937
02/24/2005 04:10:00*5.81875*5.815*5.82315*5.7906
02/24/2005 04:15:00*5.81785*5.8026*5.8275*5.7911
02/24/2005 04:20:00*5.8288*5.81875*5.83005*5.8001
02/24/2005 04:25:00*5.8214*5.7988*5.825*5.7978
02/24/2005 04:30:00*5.8225*5.8226*5.8238*5.7976
02/24/2005 04:35:00*5.8219*5.8231*5.8363*5.8001
02/24/2005 04:40:00*5.82465*5.8192*5.8263*5.7951
02/24/2005 04:45:00*5.81875*5.8213*5.8238*5.7951
02/24/2005 04:50:00*5.8184*5.7951*5.825*5.7951
02/24/2005 04:55:00*5.82*5.82*5.82*5.7931
02/24/2005 05:00:00*5.81875*5.8297*5.835*5.7951
02/24/2005 05:05:00*5.8289*5.8265*5.8303*5.8026
02/24/2005 05:10:00*5.8265*5.8283*5.8288*5.8034
02/24/2005 05:15:00*5.8275*5.8263*5.83*5.825
02/24/2005 05:20:00*5.82475*5.8275*5.8301*5.814
02/24/2005 05:25:00*5.8265*5.8245*5.8275*5.82375
02/24/2005 05:30:00*5.82475*5.8257*5.82885*5.8001
02/24/2005 05:35:00*5.8257*5.824*5.8289*5.8045
02/24/2005 05:40:00*5.8213*5.8213*5.825*5.81875
02/24/2005 05:45:00*5.82075*5.8257*5.8275*5.8013
02/24/2005 05:50:00*5.82505*5.8212*5.826*5.82075
02/24/2005 05:55:00*5.8225*5.7998*5.8276*5.7988
02/24/2005 06:00:00*5.8226*5.816*5.82555*5.7998
02/24/2005 06:05:00*5.8213*5.82*5.8213*5.7963
02/24/2005 06:10:00*5.8181*5.82225*5.8225*5.7976
02/24/2005 06:15:00*5.8218*5.832*5.8338*5.7998
02/24/2005 06:20:00*5.83225*5.8265*5.83225*5.8013
02/24/2005 06:25:00*5.8263*5.82275*5.8283*5.7987
02/24/2005 06:30:00*5.8256*5.82205*5.8259*5.797
02/24/2005 06:35:00*5.8224*5.82775*5.83*5.7975
02/24/2005 06:40:00*5.8275*5.8263*5.8338*5.8018
02/24/2005 06:45:00*5.82705*5.82705*5.8301*5.8051
02/24/2005 06:50:00*5.8263*5.8168*5.8301*5.7936
02/24/2005 06:55:00*5.81625*5.80775*5.82*5.7831
02/24/2005 07:00:00*5.8063*5.788*5.8081*5.7638
02/24/2005 07:05:00*5.78825*5.7865*5.7923*5.7636
02/24/2005 07:10:00*5.7832*5.7844*5.7898*5.7596
02/24/2005 07:15:00*5.7823*5.79895*5.80255*5.7598
02/24/2005 07:20:00*5.79575*5.80005*5.8025*5.7721
02/24/2005 07:25:00*5.7989*5.793*5.80005*5.7726
02/24/2005 07:30:00*5.79325*5.7935*5.7941*5.79175
02/24/2005 07:35:00*5.79275*5.793*5.7955*5.7692
02/24/2005 07:40:00*5.79375*5.797*5.7983*5.7718
02/24/2005 07:45:00*5.7968*5.7954*5.803*5.7758
02/24/2005 07:50:00*5.8008*5.802*5.8026*5.7743
02/24/2005 07:55:00*5.795*5.801*5.805*5.7766
02/24/2005 08:00:00*5.80075*5.8008*5.801*5.774
02/24/2005 08:05:00*5.8005*5.79975*5.8008*5.7743
02/24/2005 08:10:00*5.79975*5.79475*5.801*5.7684
02/24/2005 08:15:00*5.7697*5.7938*5.7958*5.7691
02/24/2005 08:20:00*5.7945*5.7688*5.7963*5.7688
02/24/2005 08:25:00*5.794*5.7936*5.796*5.7688
02/24/2005 08:30:00*5.7947*5.8088*5.8088*5.7707
02/24/2005 08:35:00*5.8026*5.8013*5.8088*5.7776
02/24/2005 08:40:00*5.8009*5.798*5.8018*5.7736
02/24/2005 08:45:00*5.797*5.81095*5.8138*5.7731
02/24/2005 08:50:00*5.8095*5.8198*5.8198*5.7876
02/24/2005 08:55:00*5.81945*5.8026*5.835*5.8
02/24/2005 09:00:00*5.8291*5.8301*5.8301*5.8001
02/24/2005 09:05:00*5.82875*5.832*5.832*5.8013
02/24/2005 09:10:00*5.8294*5.82005*5.8325*5.8001
02/24/2005 09:15:00*5.8197*5.7968*5.8255*5.7968
02/24/2005 09:20:00*5.8205*5.8144*5.8206*5.7951
02/24/2005 09:25:00*5.815*5.8125*5.8175*5.7881
02/24/2005 09:30:00*5.8125*5.8145*5.8218*5.7968
02/24/2005 09:35:00*5.8145*5.8213*5.82245*5.7941
02/24/2005 09:40:00*5.8238*5.8001*5.825*5.7988
02/24/2005 09:45:00*5.8213*5.8307*5.8333*5.7988
02/24/2005 09:50:00*5.8288*5.8298*5.8313*5.8051
02/24/2005 09:55:00*5.82675*5.8251*5.8298*5.8001
02/24/2005 10:00:00*5.8243*5.8238*5.82655*5.8227
02/24/2005 10:05:00*5.822*5.8159*5.82465*5.7901
02/24/2005 10:10:00*5.8139*5.8183*5.8191*5.7928
02/24/2005 10:15:00*5.8178*5.8188*5.8201*5.81595
02/24/2005 10:20:00*5.818*5.8155*5.82*5.7926
02/24/2005 10:25:00*5.81745*5.81975*5.8268*5.7926
02/24/2005 10:30:00*5.8206*5.82855*5.8293*5.7993
02/24/2005 10:35:00*5.8286*5.82825*5.8314*5.8058
02/24/2005 10:40:00*5.82725*5.82705*5.831*5.8024
02/24/2005 10:45:00*5.827*5.7971*5.82725*5.7971
02/24/2005 10:50:00*5.8225*5.82505*5.8275*5.7971
02/24/2005 10:55:00*5.8219*5.83225*5.8353*5.8013
02/24/2005 11:00:00*5.8325*5.8081*5.835*5.8076
02/24/2005 11:05:00*5.82615*5.8096*5.8345*5.8081
02/24/2005 11:10:00*5.83125*5.8326*5.8375*5.8086
02/24/2005 11:15:00*5.8294*5.82775*5.8348*5.8019
02/24/2005 11:20:00*5.8263*5.8275*5.8343*5.8048
02/24/2005 11:25:00*5.8325*5.82975*5.835*5.8051
02/24/2005 11:30:00*5.82875*5.8313*5.835*5.8101
02/24/2005 11:35:00*5.8306*5.83125*5.8313*5.8306
02/24/2005 11:40:00*5.83125*5.8293*5.83125*5.8038
02/24/2005 11:45:00*5.82865*5.8276*5.8298*5.82675
02/24/2005 11:50:00*5.82525*5.8225*5.8276*5.82245
02/24/2005 11:55:00*5.8225*5.8251*5.8261*5.8155
02/24/2005 12:00:00*5.825*5.81945*5.8263*5.809
02/24/2005 12:05:00*5.81945*5.82*5.82*5.815
02/24/2005 12:10:00*5.82025*5.82245*5.8226*5.7963
02/24/2005 12:15:00*5.82245*5.82365*5.82365*5.82245
02/24/2005 12:20:00*5.82365*5.82365*5.82365*5.82365
02/24/2005 12:25:00*5.82025*5.8213*5.82365*5.7963
02/24/2005 12:30:00*5.8163*5.8112*5.8213*5.7888
02/24/2005 12:35:00*5.8138*5.8138*5.818*5.7931
02/24/2005 12:40:00*5.8138*5.8138*5.8138*5.8067
02/24/2005 12:45:00*5.803*5.814*5.814*5.7891
02/24/2005 12:50:00*5.8135*5.81395*5.815*5.7901
02/24/2005 12:55:00*5.81395*5.815*5.815*5.81395
02/24/2005 13:00:00*5.815*5.8151*5.8151*5.8115
02/24/2005 13:05:00*5.8151*5.8151*5.8151*5.8151
02/24/2005 13:10:00*5.8151*5.8151*5.8151*5.8151
02/24/2005 13:15:00*5.81275*5.8165*5.8201*5.8115
02/24/2005 13:20:00*5.8165*5.8166*5.8166*5.8145
02/24/2005 13:25:00*5.8105*5.8105*5.8166*5.81045
02/24/2005 13:30:00*5.811*5.81305*5.82*5.7951
02/24/2005 13:35:00*5.8128*5.81365*5.8164*5.8117
02/24/2005 13:40:00*5.81365*5.81365*5.81365*5.81365
02/24/2005 13:45:00*5.81385*5.81365*5.81385*5.81365
02/24/2005 13:50:00*5.81425*5.8226*5.82505*5.7896
02/24/2005 13:55:00*5.82275*5.8226*5.823*5.8105
02/24/2005 14:00:00*5.8226*5.8226*5.8226*5.8226
02/24/2005 14:05:00*5.8226*5.8226*5.8226*5.8226
02/24/2005 14:10:00*5.8251*5.828*5.8325*5.8013
02/24/2005 14:15:00*5.828*5.828*5.828*5.828
02/24/2005 14:20:00*5.828*5.82305*5.828*5.7976
02/24/2005 14:25:00*5.823*5.7976*5.828*5.7976
02/24/2005 14:30:00*5.82305*5.8243*5.8243*5.7976
02/24/2005 14:35:00*5.8243*5.8243*5.8243*5.8243
02/24/2005 14:40:00*5.8243*5.8243*5.8243*5.8243
02/24/2005 14:45:00*5.82625*5.8263*5.83175*5.8038
02/24/2005 14:50:00*5.8255*5.82425*5.8263*5.7988
02/24/2005 14:55:00*5.8305*5.8238*5.83305*5.7938
02/24/2005 15:00:00*5.8237*5.80815*5.8238*5.80815
02/24/2005 15:05:00*5.81875*5.8237*5.8238*5.7988
02/24/2005 15:10:00*5.82325*5.8225*5.8237*5.8025
02/24/2005 15:15:00*5.82*5.8262*5.8263*5.8013
02/24/2005 15:20:00*5.825*5.8238*5.8262*5.8038
02/24/2005 15:25:00*5.824*5.82385*5.8243*5.82375
02/24/2005 15:30:00*5.82385*5.82385*5.82385*5.82385
02/24/2005 15:35:00*5.82385*5.82385*5.82385*5.82385
02/24/2005 15:40:00*5.82305*5.82305*5.82385*5.82305
02/24/2005 15:45:00*5.82425*5.8181*5.825*5.8001
02/24/2005 15:50:00*5.82425*5.82275*5.82425*5.7988
02/24/2005 15:55:00*5.8225*5.82265*5.8228*5.8028
02/24/2005 16:00:00*5.8228*5.82275*5.8228*5.82265
02/24/2005 16:05:00*5.8119*5.81065*5.82275*5.7976
02/24/2005 16:10:00*5.82*5.8138*5.82*5.7951
02/24/2005 16:15:00*5.8138*5.8138*5.8138*5.8138
02/24/2005 16:20:00*5.81745*5.81745*5.81745*5.8138
02/24/2005 16:25:00*5.8195*5.8224*5.8225*5.7976
02/24/2005 16:30:00*5.8175*5.8176*5.8224*5.8094
02/24/2005 16:35:00*5.8176*5.8176*5.8176*5.8176
02/24/2005 16:40:00*5.818*5.8185*5.8185*5.8176
02/24/2005 16:45:00*5.8185*5.8185*5.8185*5.8185
02/24/2005 16:50:00*5.81975*5.8226*5.826*5.7951
02/24/2005 16:55:00*5.8188*5.815*5.8226*5.8094
02/24/2005 17:00:00*5.815*5.815*5.815*5.815
