02/22/2005 17:05:00*5.7529*5.7738*5.7797*5.7529
02/22/2005 17:10:00*5.7797*5.7797*5.7797*5.7738
02/22/2005 17:15:00*5.7813*5.7813*5.7813*5.7797
02/22/2005 17:20:00*5.7813*5.7813*5.7813*5.7813
02/22/2005 17:25:00*5.7813*5.7763*5.7813*5.77475
02/22/2005 17:30:00*5.7763*5.7763*5.7763*5.7763
02/22/2005 17:35:00*5.7763*5.7763*5.7763*5.7763
02/22/2005 17:40:00*5.7535*5.7675*5.7763*5.7535
02/22/2005 17:45:00*5.7685*5.7665*5.7701*5.766
02/22/2005 17:50:00*5.76475*5.7615*5.7665*5.761
02/22/2005 17:55:00*5.77315*5.764*5.7788*5.7401
02/22/2005 18:00:00*5.76225*5.7615*5.764*5.761
02/22/2005 18:05:00*5.7611*5.7626*5.7626*5.7595
02/22/2005 18:10:00*5.7626*5.7626*5.7626*5.7626
02/22/2005 18:15:00*5.75975*5.7626*5.7626*5.7585
02/22/2005 18:20:00*5.76225*5.7615*5.7651*5.761
02/22/2005 18:25:00*5.7615*5.7615*5.7615*5.7615
02/22/2005 18:30:00*5.7615*5.7615*5.7615*5.7615
02/22/2005 18:35:00*5.76225*5.7793*5.7793*5.7401
02/22/2005 18:40:00*5.776*5.769*5.7793*5.7585
02/22/2005 18:45:00*5.769*5.769*5.769*5.769
02/22/2005 18:50:00*5.769*5.769*5.769*5.769
02/22/2005 18:55:00*5.77*5.7715*5.7726*5.769
02/22/2005 19:00:00*5.7715*5.7715*5.7715*5.7715
02/22/2005 19:05:00*5.7726*5.7726*5.7726*5.7715
02/22/2005 19:10:00*5.7726*5.7726*5.7726*5.7726
02/22/2005 19:15:00*5.7726*5.7726*5.7726*5.7726
02/22/2005 19:20:00*5.7726*5.7726*5.7726*5.7726
02/22/2005 19:25:00*5.7726*5.7726*5.7726*5.7726
02/22/2005 19:30:00*5.7726*5.771*5.7726*5.771
02/22/2005 19:35:00*5.771*5.771*5.771*5.771
02/22/2005 19:40:00*5.771*5.771*5.771*5.771
02/22/2005 19:45:00*5.771*5.771*5.771*5.771
02/22/2005 19:50:00*5.771*5.771*5.771*5.771
02/22/2005 19:55:00*5.7529*5.76695*5.771*5.7529
02/22/2005 20:00:00*5.775*5.775*5.775*5.76695
02/22/2005 20:05:00*5.775*5.775*5.775*5.775
02/22/2005 20:10:00*5.775*5.775*5.775*5.775
02/22/2005 20:15:00*5.775*5.775*5.775*5.775
02/22/2005 20:20:00*5.775*5.775*5.775*5.775
02/22/2005 20:25:00*5.775*5.775*5.775*5.775
02/22/2005 20:30:00*5.775*5.77125*5.7751*5.77
02/22/2005 20:35:00*5.7751*5.7725*5.7751*5.7694
02/22/2005 20:40:00*5.77125*5.777*5.777*5.7521
02/22/2005 20:45:00*5.777*5.7771*5.7771*5.77125
02/22/2005 20:50:00*5.777*5.78*5.78*5.77375
02/22/2005 20:55:00*5.7801*5.775*5.785*5.7713
02/22/2005 21:00:00*5.775*5.775*5.775*5.775
02/22/2005 21:05:00*5.775*5.77995*5.77995*5.775
02/22/2005 21:10:00*5.77995*5.7717*5.77995*5.7715
02/22/2005 21:15:00*5.7717*5.78*5.78*5.7551
02/22/2005 21:20:00*5.78*5.78*5.78*5.78
02/22/2005 21:25:00*5.7529*5.77395*5.78*5.7529
02/22/2005 21:30:00*5.77395*5.77395*5.77395*5.77395
02/22/2005 21:35:00*5.77395*5.77395*5.77395*5.77395
02/22/2005 21:40:00*5.77395*5.77395*5.77395*5.77395
02/22/2005 21:45:00*5.77395*5.77395*5.77395*5.77395
02/22/2005 21:50:00*5.77395*5.78*5.78185*5.77375
02/22/2005 21:55:00*5.7801*5.7801*5.7801*5.78
02/22/2005 22:00:00*5.7801*5.7801*5.7801*5.7801
02/22/2005 22:05:00*5.7801*5.7801*5.7801*5.7801
02/22/2005 22:10:00*5.7801*5.78*5.78185*5.77375
02/22/2005 22:15:00*5.78*5.78*5.78*5.78
02/22/2005 22:20:00*5.78*5.78*5.78*5.78
02/22/2005 22:25:00*5.78*5.78*5.78*5.78
02/22/2005 22:30:00*5.78*5.78*5.78*5.78
02/22/2005 22:35:00*5.78*5.775*5.78*5.77125
02/22/2005 22:40:00*5.775*5.775*5.775*5.775
02/22/2005 22:45:00*5.775*5.775*5.775*5.775
02/22/2005 22:50:00*5.77505*5.7801*5.7801*5.77375
02/22/2005 22:55:00*5.785*5.779*5.785*5.779
02/22/2005 23:00:00*5.779*5.779*5.779*5.779
02/22/2005 23:05:00*5.779*5.779*5.779*5.779
02/22/2005 23:10:00*5.779*5.779*5.779*5.779
02/22/2005 23:15:00*5.779*5.779*5.779*5.779
02/22/2005 23:20:00*5.779*5.779*5.779*5.779
02/22/2005 23:25:00*5.779*5.779*5.779*5.779
02/22/2005 23:30:00*5.779*5.779*5.779*5.779
02/22/2005 23:35:00*5.779*5.779*5.779*5.779
02/22/2005 23:40:00*5.779*5.779*5.779*5.779
02/22/2005 23:45:00*5.779*5.779*5.779*5.779
02/22/2005 23:50:00*5.779*5.779*5.779*5.779
02/22/2005 23:55:00*5.779*5.779*5.779*5.779
02/23/2005 00:00:00*5.779*5.779*5.779*5.779
02/23/2005 00:05:00*5.78*5.7843*5.7843*5.77465
02/23/2005 00:10:00*5.782*5.7868*5.7868*5.77715
02/23/2005 00:15:00*5.7868*5.7868*5.7868*5.7868
02/23/2005 00:20:00*5.784*5.7851*5.7868*5.77625
02/23/2005 00:25:00*5.7851*5.78445*5.7851*5.78445
02/23/2005 00:30:00*5.78445*5.7817*5.78445*5.775
02/23/2005 00:35:00*5.785*5.785*5.785*5.7817
02/23/2005 00:40:00*5.785*5.785*5.785*5.785
02/23/2005 00:45:00*5.78255*5.78195*5.785*5.78195
02/23/2005 00:50:00*5.78195*5.78195*5.78195*5.78195
02/23/2005 00:55:00*5.78195*5.7867*5.795*5.77625
02/23/2005 01:00:00*5.78695*5.7875*5.7893*5.7688
02/23/2005 01:05:00*5.7888*5.7626*5.7888*5.7626
02/23/2005 01:10:00*5.7875*5.788*5.795*5.7626
02/23/2005 01:15:00*5.7888*5.7876*5.7888*5.77625
02/23/2005 01:20:00*5.785*5.7892*5.79*5.7651
02/23/2005 01:25:00*5.795*5.795*5.795*5.7892
02/23/2005 01:30:00*5.795*5.795*5.795*5.795
02/23/2005 01:35:00*5.795*5.7885*5.795*5.7651
02/23/2005 01:40:00*5.7865*5.79195*5.7938*5.7601
02/23/2005 01:45:00*5.7917*5.797*5.8*5.7701
02/23/2005 01:50:00*5.805*5.8*5.805*5.797
02/23/2005 01:55:00*5.7996*5.8117*5.8175*5.7813
02/23/2005 02:00:00*5.8117*5.8127*5.8135*5.8117
02/23/2005 02:05:00*5.81275*5.8112*5.8138*5.81025
02/23/2005 02:10:00*5.8095*5.8063*5.8112*5.80025
02/23/2005 02:15:00*5.804*5.80555*5.8069*5.7788
02/23/2005 02:20:00*5.8052*5.8101*5.8101*5.7838
02/23/2005 02:25:00*5.809*5.81695*5.81695*5.7863
02/23/2005 02:30:00*5.8135*5.8157*5.8213*5.7838
02/23/2005 02:45:00*5.8169*5.8157*5.8169*5.7889
02/23/2005 02:50:00*5.8153*5.81525*5.8195*5.7921
02/23/2005 02:55:00*5.8159*5.81295*5.8263*5.7938
02/23/2005 03:00:00*5.81175*5.81935*5.81935*5.7911
02/23/2005 03:05:00*5.8193*5.8193*5.82005*5.7903
02/23/2005 03:10:00*5.8163*5.814*5.8193*5.81
02/23/2005 03:15:00*5.8151*5.8127*5.8151*5.7878
02/23/2005 03:20:00*5.80975*5.8215*5.8238*5.7878
02/23/2005 03:25:00*5.7988*5.8152*5.825*5.7926
02/23/2005 03:30:00*5.8138*5.81225*5.819*5.7888
02/23/2005 03:35:00*5.8144*5.81875*5.8252*5.7981
02/23/2005 03:40:00*5.8188*5.7986*5.8243*5.7976
02/23/2005 03:45:00*5.82125*5.8175*5.8241*5.7978
02/23/2005 03:50:00*5.814*5.81855*5.8193*5.7918
02/23/2005 03:55:00*5.8193*5.8116*5.8193*5.7908
02/23/2005 04:00:00*5.8116*5.8125*5.8188*5.7926
02/23/2005 04:05:00*5.8126*5.8165*5.8213*5.7876
02/23/2005 04:10:00*5.817*5.8175*5.819*5.7921
02/23/2005 04:15:00*5.81575*5.7911*5.81875*5.7908
02/23/2005 04:20:00*5.8163*5.8207*5.8207*5.7911
02/23/2005 04:25:00*5.81025*5.8117*5.8207*5.7901
02/23/2005 04:30:00*5.8124*5.814*5.8196*5.7913
02/23/2005 04:35:00*5.81455*5.814*5.8166*5.7903
02/23/2005 04:40:00*5.81475*5.814*5.8163*5.813
02/23/2005 04:45:00*5.814*5.81705*5.8178*5.7888
02/23/2005 04:50:00*5.81625*5.8127*5.8206*5.7886
02/23/2005 04:55:00*5.813*5.8151*5.8151*5.7891
02/23/2005 05:00:00*5.81485*5.8186*5.8188*5.7906
02/23/2005 05:05:00*5.8165*5.82515*5.8278*5.7957
02/23/2005 05:10:00*5.8273*5.827*5.834*5.8013
02/23/2005 05:15:00*5.8276*5.8283*5.834*5.8061
02/23/2005 05:20:00*5.8308*5.8282*5.8333*5.8076
02/23/2005 05:25:00*5.8275*5.824*5.8317*5.7988
02/23/2005 05:30:00*5.82375*5.8263*5.82725*5.7983
02/23/2005 05:35:00*5.826*5.8275*5.82975*5.8006
02/23/2005 05:40:00*5.82795*5.829*5.832*5.8018
02/23/2005 05:45:00*5.82795*5.8314*5.835*5.8076
02/23/2005 05:50:00*5.8288*5.83045*5.835*5.8288
02/23/2005 05:55:00*5.8305*5.8268*5.831*5.825
02/23/2005 06:00:00*5.82685*5.8286*5.8295*5.8268
02/23/2005 06:05:00*5.828*5.8264*5.82975*5.8036
02/23/2005 06:10:00*5.836*5.8314*5.836*5.8076
02/23/2005 06:15:00*5.8325*5.832*5.83425*5.82745
02/23/2005 06:20:00*5.834*5.8313*5.834*5.8294
02/23/2005 06:25:00*5.8333*5.8382*5.8382*5.83
02/23/2005 06:30:00*5.8382*5.8326*5.8382*5.8294
02/23/2005 06:35:00*5.8331*5.8313*5.8335*5.8223
02/23/2005 06:40:00*5.832*5.82655*5.832*5.82625
02/23/2005 06:45:00*5.8276*5.8276*5.8294*5.82655
02/23/2005 06:50:00*5.82925*5.82775*5.8293*5.82745
02/23/2005 06:55:00*5.82725*5.8263*5.828*5.825
02/23/2005 07:00:00*5.8275*5.8238*5.828*5.8001
02/23/2005 07:05:00*5.8237*5.825*5.8255*5.8001
02/23/2005 07:10:00*5.825*5.8293*5.8293*5.8038
02/23/2005 07:15:00*5.835*5.83025*5.835*5.8038
02/23/2005 07:20:00*5.8305*5.8296*5.8349*5.8056
02/23/2005 07:25:00*5.82975*5.8213*5.835*5.8213
02/23/2005 07:30:00*5.82065*5.81905*5.8243*5.7986
02/23/2005 07:35:00*5.8193*5.8175*5.8205*5.8163
02/23/2005 07:40:00*5.81925*5.8113*5.82025*5.7873
02/23/2005 07:45:00*5.811*5.8155*5.81825*5.7888
02/23/2005 07:50:00*5.8125*5.817*5.817*5.7913
02/23/2005 07:55:00*5.81675*5.82*5.8225*5.7973
02/23/2005 08:00:00*5.82025*5.825*5.825*5.8168
02/23/2005 08:05:00*5.82275*5.8218*5.825*5.7961
02/23/2005 08:10:00*5.8218*5.82055*5.82675*5.7976
02/23/2005 08:15:00*5.8203*5.825*5.8255*5.8191
02/23/2005 08:20:00*5.8225*5.82175*5.825*5.7976
02/23/2005 08:25:00*5.822*5.8225*5.82325*5.7973
02/23/2005 08:30:00*5.821*5.8198*5.82425*5.7983
02/23/2005 08:35:00*5.82455*5.8063*5.82455*5.7898
02/23/2005 08:40:00*5.8069*5.8083*5.81525*5.7826
02/23/2005 08:45:00*5.8053*5.80955*5.81005*5.7843
02/23/2005 08:50:00*5.80655*5.7731*5.81525*5.7731
02/23/2005 08:55:00*5.7988*5.8117*5.81275*5.7731
02/23/2005 09:00:00*5.80955*5.7963*5.819*5.7713
02/23/2005 09:05:00*5.79655*5.79855*5.80025*5.7704
02/23/2005 09:10:00*5.7985*5.8025*5.81235*5.7773
02/23/2005 09:15:00*5.805*5.802*5.808*5.7801
02/23/2005 09:20:00*5.8025*5.8028*5.804*5.80015
02/23/2005 09:25:00*5.8042*5.8103*5.8103*5.7788
02/23/2005 09:30:00*5.8019*5.8173*5.81825*5.7806
02/23/2005 09:35:00*5.8*5.808*5.8173*5.8
02/23/2005 09:40:00*5.80905*5.80555*5.8115*5.774
02/23/2005 09:45:00*5.805*5.81325*5.814*5.8038
02/23/2005 09:50:00*5.814*5.81825*5.8183*5.7901
02/23/2005 09:55:00*5.8167*5.8119*5.8188*5.805
02/23/2005 10:00:00*5.81395*5.8093*5.8144*5.7868
02/23/2005 10:05:00*5.8098*5.81005*5.814*5.802
02/23/2005 10:10:00*5.7851*5.8028*5.8115*5.7851
02/23/2005 10:15:00*5.8025*5.805*5.80725*5.7808
02/23/2005 10:20:00*5.8036*5.80605*5.813*5.803
02/23/2005 10:25:00*5.8052*5.80625*5.8085*5.8042
02/23/2005 10:30:00*5.80425*5.80625*5.81325*5.7868
02/23/2005 10:35:00*5.8055*5.80575*5.8103*5.8043
02/23/2005 10:40:00*5.80565*5.805*5.8073*5.805
02/23/2005 10:45:00*5.804*5.80425*5.80975*5.8033
02/23/2005 10:50:00*5.8045*5.81075*5.8165*5.7967
02/23/2005 10:55:00*5.814*5.81515*5.8185*5.81
02/23/2005 11:00:00*5.81455*5.8137*5.8165*5.7898
02/23/2005 11:05:00*5.81165*5.81175*5.81775*5.7898
02/23/2005 11:10:00*5.81025*5.8088*5.81175*5.8065
02/23/2005 11:15:00*5.8125*5.80475*5.81525*5.804
02/23/2005 11:20:00*5.7925*5.80275*5.8068*5.7771
02/23/2005 11:25:00*5.80375*5.80575*5.8065*5.80055
02/23/2005 11:30:00*5.806*5.8068*5.8075*5.8018
02/23/2005 11:35:00*5.8065*5.8028*5.8088*5.8024
02/23/2005 11:40:00*5.80655*5.81*5.8165*5.7833
02/23/2005 11:45:00*5.81*5.81*5.81575*5.8038
02/23/2005 11:50:00*5.81275*5.8076*5.81275*5.8075
02/23/2005 11:55:00*5.8038*5.808*5.8095*5.8038
02/23/2005 12:00:00*5.80965*5.8118*5.81325*5.7863
02/23/2005 12:05:00*5.80955*5.8076*5.814*5.7876
02/23/2005 12:10:00*5.80825*5.805*5.814*5.805
02/23/2005 12:15:00*5.814*5.81*5.814*5.805
02/23/2005 12:20:00*5.81*5.815*5.815*5.81
02/23/2005 12:25:00*5.8125*5.8125*5.815*5.8125
02/23/2005 12:30:00*5.8115*5.7871*5.8135*5.7871
02/23/2005 12:35:00*5.812*5.81255*5.815*5.7871
02/23/2005 12:40:00*5.811*5.812*5.8135*5.7871
02/23/2005 12:45:00*5.805*5.80775*5.81225*5.805
02/23/2005 12:50:00*5.8143*5.8071*5.8143*5.8071
02/23/2005 12:55:00*5.8071*5.8055*5.80855*5.8045
02/23/2005 13:00:00*5.8055*5.80595*5.80595*5.80445
02/23/2005 13:05:00*5.80595*5.80595*5.80595*5.80595
02/23/2005 13:10:00*5.80595*5.80595*5.80595*5.80595
02/23/2005 13:15:00*5.80595*5.80645*5.81225*5.805
02/23/2005 13:20:00*5.81265*5.80375*5.81265*5.80375
02/23/2005 13:25:00*5.80375*5.80525*5.80525*5.80375
02/23/2005 13:30:00*5.80525*5.80525*5.80525*5.80375
02/23/2005 13:35:00*5.80525*5.80525*5.80525*5.80525
02/23/2005 13:40:00*5.80375*5.80525*5.80525*5.80375
02/23/2005 13:45:00*5.8038*5.80525*5.80525*5.80375
02/23/2005 13:50:00*5.80525*5.80375*5.80525*5.80375
02/23/2005 13:55:00*5.80525*5.80525*5.80525*5.80375
02/23/2005 14:00:00*5.80525*5.80525*5.80525*5.80525
02/23/2005 14:05:00*5.803*5.80445*5.8113*5.80295
02/23/2005 14:10:00*5.801*5.801*5.80445*5.7995
02/23/2005 14:15:00*5.801*5.7956*5.8085*5.7955
02/23/2005 14:20:00*5.79*5.79*5.7956*5.79
02/23/2005 14:25:00*5.7965*5.7941*5.7965*5.79
02/23/2005 14:30:00*5.7941*5.7941*5.7941*5.7941
02/23/2005 14:35:00*5.8065*5.8001*5.8065*5.7941
02/23/2005 14:40:00*5.8001*5.8001*5.81*5.8
02/23/2005 14:45:00*5.8051*5.8063*5.81*5.7975
02/23/2005 14:50:00*5.79995*5.80075*5.8063*5.79995
02/23/2005 14:55:00*5.80025*5.7951*5.81*5.795
02/23/2005 15:00:00*5.79575*5.8031*5.8045*5.774
02/23/2005 15:05:00*5.7805*5.8033*5.80475*5.7805
02/23/2005 15:10:00*5.803*5.794*5.8033*5.7845
02/23/2005 15:15:00*5.7935*5.7948*5.809*5.789
02/23/2005 15:20:00*5.7953*5.7988*5.80525*5.7938
02/23/2005 15:25:00*5.79875*5.79885*5.79885*5.79875
02/23/2005 15:30:00*5.79885*5.79825*5.79975*5.79825
02/23/2005 15:35:00*5.79975*5.79725*5.80825*5.7965
02/23/2005 15:40:00*5.8038*5.79645*5.8038*5.79645
02/23/2005 15:45:00*5.7975*5.7975*5.798*5.79645
02/23/2005 15:50:00*5.79825*5.7982*5.7985*5.797
02/23/2005 15:55:00*5.79705*5.8059*5.80915*5.79705
02/23/2005 16:00:00*5.79825*5.774*5.8059*5.774
02/23/2005 16:05:00*5.7925*5.801*5.81*5.774
02/23/2005 16:10:00*5.801*5.801*5.801*5.801
02/23/2005 16:15:00*5.801*5.801*5.801*5.801
02/23/2005 16:20:00*5.801*5.801*5.801*5.801
02/23/2005 16:25:00*5.801*5.7953*5.8075*5.7938
02/23/2005 16:30:00*5.7953*5.7953*5.7953*5.7953
02/23/2005 16:35:00*5.7988*5.7953*5.8094*5.7938
02/23/2005 16:40:00*5.7965*5.795*5.7965*5.795
02/23/2005 16:45:00*5.795*5.7948*5.7959*5.7938
02/23/2005 16:50:00*5.79575*5.7938*5.7965*5.7938
02/23/2005 16:55:00*5.795*5.7933*5.795*5.7933
02/23/2005 17:00:00*5.7951*5.801*5.8015*5.7933
