02/21/2005 17:05:00*5.92015*5.92015*5.92015*5.92015
02/21/2005 17:10:00*5.9168*5.91715*5.92015*5.9168
02/21/2005 17:15:00*5.91715*5.91715*5.91715*5.91715
02/21/2005 17:20:00*5.91715*5.91715*5.91715*5.91715
02/21/2005 17:25:00*5.91715*5.91715*5.91715*5.91715
02/21/2005 17:30:00*5.91715*5.91715*5.91715*5.91715
02/21/2005 17:35:00*5.9348*5.9348*5.93575*5.91715
02/21/2005 17:40:00*5.9348*5.9348*5.9348*5.9348
02/21/2005 17:45:00*5.9348*5.9348*5.9348*5.9348
02/21/2005 17:50:00*5.9348*5.9348*5.9348*5.9348
02/21/2005 17:55:00*5.9348*5.9348*5.9348*5.9348
02/21/2005 18:00:00*5.9348*5.9348*5.9348*5.9348
02/21/2005 18:05:00*5.9348*5.9348*5.9348*5.9348
02/21/2005 18:10:00*5.9348*5.9348*5.9348*5.9348
02/21/2005 18:15:00*5.93675*5.9358*5.93675*5.9348
02/21/2005 18:20:00*5.9358*5.9358*5.9358*5.9358
02/21/2005 18:25:00*5.9358*5.9358*5.9358*5.9358
02/21/2005 18:30:00*5.9358*5.9358*5.9358*5.9358
02/21/2005 18:35:00*5.9358*5.9358*5.9358*5.9358
02/21/2005 18:40:00*5.9358*5.9358*5.9358*5.9358
02/21/2005 18:45:00*5.9358*5.9358*5.9358*5.9358
02/21/2005 18:50:00*5.9358*5.9358*5.9358*5.9358
02/21/2005 18:55:00*5.9358*5.9358*5.9358*5.9358
02/21/2005 19:00:00*5.9358*5.9358*5.9358*5.9358
02/21/2005 19:05:00*5.9358*5.9358*5.9358*5.9358
02/21/2005 19:10:00*5.93575*5.93675*5.93675*5.93575
02/21/2005 19:15:00*5.93675*5.93675*5.93675*5.93675
02/21/2005 19:20:00*5.93675*5.93675*5.93675*5.93675
02/21/2005 19:25:00*5.93675*5.93675*5.93675*5.93675
02/21/2005 19:30:00*5.93675*5.93675*5.93675*5.93675
02/21/2005 19:35:00*5.93675*5.93675*5.93675*5.93675
02/21/2005 19:40:00*5.93675*5.93675*5.93675*5.93675
02/21/2005 19:45:00*5.93675*5.93675*5.93675*5.93675
02/21/2005 19:50:00*5.945*5.945*5.945*5.93675
02/21/2005 19:55:00*5.945*5.945*5.945*5.945
02/21/2005 20:00:00*5.945*5.9363*5.945*5.9363
02/21/2005 20:05:00*5.9075*5.9294*5.9363*5.9075
02/21/2005 20:10:00*5.93725*5.935*5.93725*5.9294
02/21/2005 20:15:00*5.935*5.9373*5.9373*5.935
02/21/2005 20:20:00*5.9374*5.93725*5.9374*5.93725
02/21/2005 20:25:00*5.93725*5.93725*5.93725*5.93725
02/21/2005 20:30:00*5.93725*5.93725*5.93725*5.93725
02/21/2005 20:35:00*5.93725*5.93725*5.93725*5.93725
02/21/2005 20:40:00*5.93725*5.93725*5.93725*5.93725
02/21/2005 20:45:00*5.93725*5.93725*5.93725*5.93725
02/21/2005 20:50:00*5.93725*5.93725*5.93725*5.93725
02/21/2005 20:55:00*5.93725*5.93725*5.93725*5.93725
02/21/2005 21:00:00*5.93725*5.93725*5.93725*5.93725
02/21/2005 21:05:00*5.93635*5.93635*5.93725*5.93635
02/21/2005 21:10:00*5.93635*5.93635*5.93635*5.93635
02/21/2005 21:15:00*5.93635*5.93635*5.93635*5.93635
02/21/2005 21:20:00*5.93635*5.93635*5.93635*5.93635
02/21/2005 21:25:00*5.93635*5.93635*5.93635*5.93635
02/21/2005 21:30:00*5.93635*5.93635*5.93635*5.93635
02/21/2005 21:35:00*5.93635*5.93635*5.93635*5.93635
02/21/2005 21:40:00*5.93635*5.93635*5.93635*5.93635
02/21/2005 21:45:00*5.93635*5.93635*5.93635*5.93635
02/21/2005 21:50:00*5.93635*5.93635*5.93635*5.93635
02/21/2005 21:55:00*5.93635*5.9338*5.9434*5.93375
02/21/2005 22:00:00*5.9338*5.9338*5.9338*5.9338
02/21/2005 22:05:00*5.933*5.9176*5.9425*5.9175
02/21/2005 22:10:00*5.93*5.93005*5.931*5.9
02/21/2005 22:15:00*5.91725*5.91625*5.9301*5.911
02/21/2005 22:20:00*5.9158*5.92995*5.93225*5.91575
02/21/2005 22:25:00*5.9135*5.93*5.9325*5.8985
02/21/2005 22:30:00*5.91*5.8988*5.93*5.8825
02/21/2005 22:35:00*5.89975*5.9038*5.9076*5.898
02/21/2005 22:40:00*5.9038*5.9025*5.90385*5.902
02/21/2005 22:45:00*5.903*5.9042*5.90435*5.90175
02/21/2005 22:50:00*5.9042*5.9042*5.9042*5.9042
02/21/2005 22:55:00*5.9042*5.9048*5.9051*5.90375
02/21/2005 23:00:00*5.90425*5.9043*5.9048*5.90425
02/21/2005 23:05:00*5.9043*5.9043*5.9043*5.9043
02/21/2005 23:10:00*5.9043*5.9043*5.9043*5.9043
02/21/2005 23:15:00*5.9043*5.9043*5.9043*5.9043
02/21/2005 23:20:00*5.90375*5.9038*5.9043*5.90375
02/21/2005 23:25:00*5.9035*5.90375*5.9038*5.90325
02/21/2005 23:30:00*5.90425*5.90375*5.90435*5.90375
02/21/2005 23:35:00*5.90225*5.9021*5.90375*5.902
02/21/2005 23:40:00*5.9021*5.9021*5.9021*5.9021
02/21/2005 23:45:00*5.9021*5.9021*5.9021*5.9021
02/21/2005 23:50:00*5.9005*5.8975*5.9021*5.89745
02/21/2005 23:55:00*5.899*5.9025*5.9026*5.8975
02/22/2005 00:00:00*5.9*5.9*5.9026*5.89745
02/22/2005 00:05:00*5.9011*5.9011*5.9011*5.9
02/22/2005 00:10:00*5.9011*5.9011*5.9011*5.9011
02/22/2005 00:15:00*5.9011*5.9035*5.90355*5.8786
02/22/2005 00:20:00*5.9036*5.904*5.9041*5.9035
02/22/2005 00:25:00*5.9035*5.915*5.925*5.89
02/22/2005 00:30:00*5.915*5.9151*5.9151*5.9075
02/22/2005 00:35:00*5.9151*5.91*5.9151*5.8976
02/22/2005 00:40:00*5.9101*5.9101*5.9101*5.91
02/22/2005 00:45:00*5.90775*5.9076*5.9101*5.90495
02/22/2005 00:50:00*5.9076*5.9076*5.9076*5.9076
02/22/2005 00:55:00*5.905*5.9125*5.9293*5.905
02/22/2005 01:00:00*5.9126*5.90495*5.9126*5.90495
02/22/2005 01:05:00*5.905*5.9063*5.9076*5.89745
02/22/2005 01:10:00*5.9063*5.905*5.9063*5.90495
02/22/2005 01:15:00*5.904*5.9026*5.905*5.90245
02/22/2005 01:20:00*5.9035*5.9043*5.9051*5.9026
02/22/2005 01:25:00*5.90375*5.9083*5.90835*5.90375
02/22/2005 01:30:00*5.9043*5.9*5.9083*5.9
02/22/2005 01:35:00*5.8995*5.8938*5.9028*5.88125
02/22/2005 01:40:00*5.8913*5.8888*5.895*5.88875
02/22/2005 01:45:00*5.8888*5.895*5.895*5.8888
02/22/2005 01:50:00*5.88995*5.8912*5.895*5.8897
02/22/2005 01:55:00*5.89175*5.89005*5.89385*5.88875
02/22/2005 02:00:00*5.8901*5.89*5.89135*5.89
02/22/2005 02:05:00*5.8913*5.8925*5.8925*5.89
02/22/2005 02:10:00*5.89025*5.886*5.8925*5.88475
02/22/2005 02:15:00*5.88475*5.8788*5.886*5.87745
02/22/2005 02:20:00*5.8788*5.8775*5.8801*5.87375
02/22/2005 02:25:00*5.8775*5.875*5.8775*5.8725
02/22/2005 02:30:00*5.8755*5.8801*5.8801*5.875
02/22/2005 02:35:00*5.87975*5.8826*5.8838*5.87755
02/22/2005 02:45:00*5.885*5.8796*5.885*5.87825
02/22/2005 02:50:00*5.87825*5.86375*5.885*5.8455
02/22/2005 02:55:00*5.863*5.86245*5.865*5.8351
02/22/2005 03:00:00*5.8376*5.8505*5.86245*5.8286
02/22/2005 03:05:00*5.85*5.85025*5.8535*5.8251
02/22/2005 03:10:00*5.8503*5.85075*5.8524*5.8256
02/22/2005 03:15:00*5.85075*5.8535*5.8535*5.8261
02/22/2005 03:20:00*5.8534*5.8506*5.8535*5.8256
02/22/2005 03:25:00*5.85025*5.8576*5.8576*5.84865
02/22/2005 03:30:00*5.858*5.8556*5.86145*5.848
02/22/2005 03:35:00*5.8556*5.8548*5.8558*5.8301
02/22/2005 03:40:00*5.8519*5.863*5.87155*5.8376
02/22/2005 03:45:00*5.8615*5.8602*5.8675*5.8376
02/22/2005 03:50:00*5.8653*5.86125*5.8663*5.8594
02/22/2005 03:55:00*5.86175*5.8637*5.8644*5.86125
02/22/2005 04:00:00*5.8619*5.86*5.8637*5.8575
02/22/2005 04:05:00*5.8578*5.8565*5.86015*5.8323
02/22/2005 04:10:00*5.85625*5.8593*5.86125*5.8341
02/22/2005 04:15:00*5.8598*5.86175*5.862*5.8363
02/22/2005 04:20:00*5.8616*5.85975*5.8669*5.859
02/22/2005 04:25:00*5.8593*5.85485*5.86465*5.8546
02/22/2005 04:30:00*5.855*5.8576*5.86*5.8333
02/22/2005 04:35:00*5.8563*5.8596*5.86005*5.8563
02/22/2005 04:40:00*5.859*5.8569*5.865*5.85625
02/22/2005 04:45:00*5.857*5.865*5.865*5.8569
02/22/2005 04:50:00*5.862*5.8588*5.86505*5.8396
02/22/2005 04:55:00*5.85905*5.8595*5.8615*5.85665
02/22/2005 05:00:00*5.85775*5.8553*5.86025*5.8495
02/22/2005 05:05:00*5.8551*5.856*5.8582*5.853
02/22/2005 05:10:00*5.85775*5.8558*5.85775*5.8553
02/22/2005 05:15:00*5.855*5.856*5.857*5.855
02/22/2005 05:20:00*5.8575*5.85705*5.85825*5.856
02/22/2005 05:25:00*5.8572*5.8596*5.86125*5.8419
02/22/2005 05:30:00*5.85765*5.859*5.8625*5.8449
02/22/2005 05:35:00*5.8658*5.8569*5.8658*5.8569
02/22/2005 05:40:00*5.8566*5.8538*5.858*5.8313
02/22/2005 05:45:00*5.856*5.8563*5.85975*5.8538
02/22/2005 05:50:00*5.85585*5.85615*5.8579*5.8276
02/22/2005 05:55:00*5.85225*5.8373*5.85615*5.8113
02/22/2005 06:00:00*5.836*5.8343*5.84165*5.8328
02/22/2005 06:05:00*5.8348*5.83525*5.8363*5.8335
02/22/2005 06:10:00*5.8358*5.83655*5.839*5.8288
02/22/2005 06:15:00*5.8365*5.8346*5.8375*5.8108
02/22/2005 06:20:00*5.837*5.839*5.83925*5.8116
02/22/2005 06:25:00*5.839*5.845*5.8465*5.8364
02/22/2005 06:30:00*5.845*5.84375*5.845*5.8422
02/22/2005 06:35:00*5.84*5.8401*5.84755*5.83915
02/22/2005 06:40:00*5.842*5.84365*5.8444*5.84
02/22/2005 06:45:00*5.8445*5.8176*5.84475*5.8176
02/22/2005 06:50:00*5.8435*5.8448*5.8478*5.8176
02/22/2005 06:55:00*5.846*5.84455*5.8485*5.84235
02/22/2005 07:00:00*5.844*5.84455*5.846*5.84115
02/22/2005 07:05:00*5.84455*5.8432*5.846*5.8419
02/22/2005 07:10:00*5.8445*5.849*5.849*5.84215
02/22/2005 07:15:00*5.8476*5.8462*5.849*5.8363
02/22/2005 07:20:00*5.849*5.852*5.8533*5.8449
02/22/2005 07:25:00*5.8493*5.8473*5.8528*5.8243
02/22/2005 07:30:00*5.8483*5.8503*5.85175*5.8473
02/22/2005 07:35:00*5.855*5.8534*5.86*5.838
02/22/2005 07:40:00*5.8578*5.8533*5.8595*5.8515
02/22/2005 07:45:00*5.8518*5.854*5.8565*5.8505
02/22/2005 07:50:00*5.85325*5.852*5.854*5.85
02/22/2005 07:55:00*5.85125*5.84875*5.8538*5.8473
02/22/2005 08:00:00*5.846*5.8483*5.85275*5.8388
02/22/2005 08:05:00*5.84725*5.8471*5.849*5.8226
02/22/2005 08:10:00*5.8483*5.845*5.85205*5.842
02/22/2005 08:15:00*5.84425*5.845*5.8465*5.8206
02/22/2005 08:20:00*5.84495*5.84225*5.8485*5.8221
02/22/2005 08:25:00*5.8428*5.8365*5.8436*5.8265
02/22/2005 08:30:00*5.8365*5.8363*5.84*5.83
02/22/2005 08:35:00*5.8363*5.8371*5.8375*5.8113
02/22/2005 08:40:00*5.8353*5.8367*5.8415*5.8108
02/22/2005 08:45:00*5.8362*5.83695*5.839*5.83615
02/22/2005 08:50:00*5.8358*5.8474*5.84995*5.8108
02/22/2005 08:55:00*5.8474*5.8448*5.84785*5.8226
02/22/2005 09:00:00*5.8443*5.8428*5.8463*5.8196
02/22/2005 09:05:00*5.84285*5.84255*5.8439*5.825
02/22/2005 09:10:00*5.8426*5.84255*5.8519*5.8181
02/22/2005 09:15:00*5.8492*5.8409*5.8492*5.8176
02/22/2005 09:20:00*5.84185*5.84255*5.84725*5.84
02/22/2005 09:25:00*5.843*5.8416*5.8435*5.8163
02/22/2005 09:30:00*5.84275*5.843*5.843*5.8171
02/22/2005 09:35:00*5.8413*5.83685*5.843*5.8335
02/22/2005 09:40:00*5.8373*5.8273*5.83775*5.816
02/22/2005 09:45:00*5.8263*5.80555*5.8283*5.7968
02/22/2005 09:50:00*5.8085*5.79325*5.81055*5.775
02/22/2005 09:55:00*5.79525*5.77885*5.7965*5.7525
02/22/2005 10:00:00*5.78375*5.76565*5.7838*5.7426
02/22/2005 10:05:00*5.7625*5.76755*5.77275*5.7376
02/22/2005 10:10:00*5.76725*5.7788*5.78125*5.76725
02/22/2005 10:15:00*5.77755*5.78525*5.7863*5.7561
02/22/2005 10:20:00*5.7825*5.7813*5.793*5.7563
02/22/2005 10:25:00*5.78105*5.7864*5.7915*5.7613
02/22/2005 10:30:00*5.79125*5.79745*5.8*5.7668
02/22/2005 10:35:00*5.7972*5.78025*5.79745*5.7576
02/22/2005 10:40:00*5.7765*5.7566*5.78885*5.7566
02/22/2005 10:45:00*5.7813*5.7819*5.7865*5.7553
02/22/2005 10:50:00*5.77875*5.7601*5.7863*5.7581
02/22/2005 10:55:00*5.78275*5.7571*5.7838*5.7561
02/22/2005 11:00:00*5.7823*5.7628*5.7913*5.7571
02/22/2005 11:05:00*5.78745*5.782*5.7875*5.7576
02/22/2005 11:10:00*5.7849*5.78085*5.7849*5.7508
02/22/2005 11:15:00*5.7754*5.75755*5.78085*5.7351
02/22/2005 11:20:00*5.7588*5.7558*5.76*5.7301
02/22/2005 11:25:00*5.75575*5.7538*5.75605*5.7291
02/22/2005 11:30:00*5.755*5.755*5.7555*5.7266
02/22/2005 11:35:00*5.753*5.75875*5.7588*5.7276
02/22/2005 11:40:00*5.7588*5.7588*5.76255*5.7554
02/22/2005 11:45:00*5.7579*5.7615*5.7626*5.7331
02/22/2005 11:50:00*5.76125*5.76*5.7615*5.7579
02/22/2005 11:55:00*5.75725*5.76785*5.77505*5.75725
02/22/2005 12:00:00*5.7678*5.7498*5.7768*5.7438
02/22/2005 12:05:00*5.77305*5.7529*5.77305*5.7451
02/22/2005 12:10:00*5.7693*5.7721*5.7725*5.7443
02/22/2005 12:15:00*5.77115*5.77*5.7728*5.7451
02/22/2005 12:20:00*5.77025*5.77295*5.775*5.7501
02/22/2005 12:25:00*5.77175*5.76805*5.7751*5.7441
02/22/2005 12:30:00*5.76805*5.771*5.7768*5.7451
02/22/2005 12:35:00*5.7705*5.7718*5.7743*5.77015
02/22/2005 12:40:00*5.77*5.7752*5.7768*5.7518
02/22/2005 12:45:00*5.777*5.7848*5.7926*5.7595
02/22/2005 12:50:00*5.78485*5.7801*5.7861*5.7598
02/22/2005 12:55:00*5.77825*5.77825*5.7829*5.77765
02/22/2005 13:00:00*5.77825*5.77815*5.77975*5.77815
02/22/2005 13:05:00*5.77815*5.77815*5.77815*5.77815
02/22/2005 13:10:00*5.77775*5.7529*5.78265*5.7529
02/22/2005 13:15:00*5.7709*5.77595*5.78175*5.7529
02/22/2005 13:20:00*5.77595*5.77765*5.7793*5.77595
02/22/2005 13:25:00*5.77765*5.77765*5.77765*5.77765
02/22/2005 13:30:00*5.77765*5.77765*5.77765*5.77765
02/22/2005 13:35:00*5.77765*5.77595*5.77765*5.77595
02/22/2005 13:40:00*5.77595*5.7765*5.7793*5.7526
02/22/2005 13:45:00*5.7529*5.7765*5.77805*5.7529
02/22/2005 13:50:00*5.77775*5.77515*5.7793*5.7506
02/22/2005 13:55:00*5.77675*5.7756*5.77675*5.77395
02/22/2005 14:00:00*5.7756*5.7727*5.7759*5.7727
02/22/2005 14:05:00*5.7727*5.7727*5.7727*5.7727
02/22/2005 14:10:00*5.7727*5.77395*5.7756*5.7727
02/22/2005 14:15:00*5.77395*5.77395*5.77555*5.773
02/22/2005 14:20:00*5.77395*5.77425*5.7758*5.7508
02/22/2005 14:25:00*5.77425*5.7731*5.7768*5.7518
02/22/2005 14:30:00*5.771*5.77145*5.7731*5.77015
02/22/2005 14:35:00*5.77175*5.7773*5.7773*5.77145
02/22/2005 14:40:00*5.7755*5.7756*5.7773*5.7518
02/22/2005 14:45:00*5.7756*5.7756*5.7756*5.7756
02/22/2005 14:50:00*5.7756*5.77*5.7758*5.7501
02/22/2005 14:55:00*5.77*5.7768*5.7781*5.7501
02/22/2005 15:00:00*5.77625*5.7752*5.7778*5.77215
02/22/2005 15:05:00*5.7709*5.78*5.78*5.7523
02/22/2005 15:10:00*5.77805*5.786*5.7875*5.7626
02/22/2005 15:15:00*5.78525*5.7842*5.7868*5.7608
02/22/2005 15:20:00*5.78475*5.7863*5.7863*5.7769
02/22/2005 15:25:00*5.7863*5.7855*5.787*5.7621
02/22/2005 15:30:00*5.785*5.771*5.78655*5.7595
02/22/2005 15:35:00*5.7825*5.78255*5.7851*5.7576
02/22/2005 15:40:00*5.78255*5.7816*5.78255*5.7745
02/22/2005 15:45:00*5.77375*5.78125*5.7816*5.77375
02/22/2005 15:50:00*5.7813*5.7813*5.7826*5.7744
02/22/2005 15:55:00*5.77775*5.7751*5.7813*5.77065
02/22/2005 16:00:00*5.7751*5.7751*5.7751*5.7751
02/22/2005 16:05:00*5.7751*5.7751*5.7751*5.7751
02/22/2005 16:10:00*5.7735*5.7735*5.7751*5.7735
02/22/2005 16:15:00*5.7735*5.7735*5.7735*5.7735
02/22/2005 16:20:00*5.781*5.7851*5.7851*5.7576
02/22/2005 16:25:00*5.781*5.7738*5.7851*5.7738
02/22/2005 16:30:00*5.77975*5.7835*5.785*5.7601
02/22/2005 16:35:00*5.7835*5.7835*5.7835*5.7835
02/22/2005 16:40:00*5.7835*5.7835*5.7835*5.7835
02/22/2005 16:45:00*5.78275*5.7822*5.7843*5.7593
02/22/2005 16:50:00*5.7813*5.7797*5.7822*5.7744
02/22/2005 16:55:00*5.7797*5.7797*5.7797*5.7797
02/22/2005 17:00:00*5.7797*5.7797*5.7797*5.7797
