02/20/2005 17:05:00*5.9285*5.9285*5.93*5.9265
02/20/2005 17:10:00*5.9285*5.9285*5.9285*5.9285
02/20/2005 17:15:00*5.941*5.941*5.941*5.9285
02/20/2005 17:20:00*5.942*5.942*5.942*5.941
02/20/2005 17:25:00*5.942*5.942*5.942*5.942
02/20/2005 17:30:00*5.942*5.942*5.942*5.942
02/20/2005 17:35:00*5.942*5.942*5.942*5.942
02/20/2005 17:40:00*5.9215*5.93875*5.942*5.9215
02/20/2005 17:45:00*5.93875*5.93875*5.93875*5.93875
02/20/2005 17:50:00*5.93875*5.93875*5.93875*5.93875
02/20/2005 17:55:00*5.93875*5.93875*5.93875*5.93875
02/20/2005 18:00:00*5.93875*5.93875*5.93875*5.93875
02/20/2005 18:05:00*5.93875*5.93875*5.93875*5.93875
02/20/2005 18:10:00*5.93875*5.93875*5.93875*5.93875
02/20/2005 18:15:00*5.93875*5.93875*5.93875*5.93875
02/20/2005 18:20:00*5.93875*5.93875*5.93875*5.93875
02/20/2005 18:25:00*5.93875*5.93875*5.93875*5.93875
02/20/2005 18:30:00*5.93875*5.93875*5.93875*5.93875
02/20/2005 18:35:00*5.93875*5.9348*5.93875*5.9348
02/20/2005 18:40:00*5.9348*5.9348*5.9348*5.9348
02/20/2005 18:45:00*5.9348*5.9348*5.9348*5.9348
02/20/2005 18:50:00*5.9348*5.9348*5.9348*5.9348
02/20/2005 18:55:00*5.9348*5.9348*5.9348*5.9348
02/20/2005 19:00:00*5.9348*5.9348*5.9348*5.9348
02/20/2005 19:05:00*5.9348*5.917*5.9348*5.917
02/20/2005 19:10:00*5.9348*5.9348*5.9348*5.917
02/20/2005 19:15:00*5.9348*5.9348*5.9348*5.9348
02/20/2005 19:20:00*5.9348*5.9348*5.9348*5.9348
02/20/2005 19:25:00*5.9348*5.9348*5.9348*5.9348
02/20/2005 19:30:00*5.9348*5.9348*5.9348*5.9348
02/20/2005 19:35:00*5.9348*5.9348*5.9348*5.9348
02/20/2005 19:40:00*5.9348*5.9348*5.9348*5.9348
02/20/2005 19:45:00*5.9215*5.93315*5.9348*5.9215
02/20/2005 19:50:00*5.93315*5.93315*5.93315*5.93315
02/20/2005 19:55:00*5.93315*5.93315*5.93315*5.93315
02/20/2005 20:00:00*5.93315*5.93315*5.93315*5.93315
02/20/2005 20:05:00*5.93315*5.9325*5.9335*5.9325
02/20/2005 20:10:00*5.9326*5.9326*5.9326*5.9325
02/20/2005 20:15:00*5.9326*5.9326*5.9326*5.9326
02/20/2005 20:20:00*5.9326*5.9326*5.9326*5.9326
02/20/2005 20:25:00*5.9326*5.9326*5.9326*5.9326
02/20/2005 20:30:00*5.93475*5.9325*5.9435*5.9225
02/20/2005 20:35:00*5.9325*5.9325*5.9325*5.9325
02/20/2005 20:40:00*5.9335*5.9335*5.9335*5.9325
02/20/2005 20:45:00*5.9335*5.9335*5.9335*5.9335
02/20/2005 20:50:00*5.9335*5.9335*5.9335*5.9335
02/20/2005 20:55:00*5.9335*5.9335*5.9335*5.9335
02/20/2005 21:00:00*5.926*5.9326*5.9335*5.925
02/20/2005 21:05:00*5.93255*5.93255*5.9326*5.93255
02/20/2005 21:10:00*5.93255*5.93255*5.93255*5.93255
02/20/2005 21:15:00*5.93255*5.93255*5.93255*5.93255
02/20/2005 21:20:00*5.93255*5.93255*5.93255*5.93255
02/20/2005 21:25:00*5.93255*5.92995*5.93255*5.92995
02/20/2005 21:30:00*5.93*5.93*5.93*5.92995
02/20/2005 21:35:00*5.93*5.93*5.93*5.93
02/20/2005 21:40:00*5.93*5.93*5.93*5.93
02/20/2005 21:45:00*5.935*5.935*5.935*5.93
02/20/2005 21:50:00*5.935*5.935*5.935*5.935
02/20/2005 21:55:00*5.935*5.935*5.935*5.935
02/20/2005 22:00:00*5.935*5.935*5.935*5.935
02/20/2005 22:05:00*5.935*5.935*5.935*5.935
02/20/2005 22:10:00*5.935*5.935*5.935*5.935
02/20/2005 22:15:00*5.9265*5.9265*5.935*5.9265
02/20/2005 22:20:00*5.9265*5.9265*5.9265*5.9265
02/20/2005 22:25:00*5.9265*5.9265*5.9265*5.9265
02/20/2005 22:30:00*5.9265*5.9265*5.9265*5.9265
02/20/2005 22:35:00*5.924*5.9301*5.9301*5.911
02/20/2005 22:40:00*5.9301*5.9301*5.9301*5.9301
02/20/2005 22:45:00*5.9301*5.9301*5.9301*5.9301
02/20/2005 22:50:00*5.9301*5.9301*5.9301*5.9301
02/20/2005 22:55:00*5.9301*5.9301*5.9301*5.9301
02/20/2005 23:00:00*5.9301*5.9301*5.9301*5.9301
02/20/2005 23:05:00*5.9301*5.9301*5.9301*5.9301
02/20/2005 23:10:00*5.9301*5.9301*5.9301*5.9301
02/20/2005 23:15:00*5.9301*5.9301*5.9301*5.9301
02/20/2005 23:20:00*5.9301*5.9301*5.9301*5.9301
02/20/2005 23:25:00*5.9301*5.9301*5.9301*5.9301
02/20/2005 23:30:00*5.9301*5.9301*5.9301*5.9301
02/20/2005 23:35:00*5.9301*5.9301*5.9301*5.9301
02/20/2005 23:40:00*5.93225*5.9376*5.9385*5.9301
02/20/2005 23:45:00*5.9376*5.9376*5.9376*5.9376
02/20/2005 23:50:00*5.9376*5.9376*5.9376*5.9376
02/20/2005 23:55:00*5.9376*5.9376*5.9376*5.9376
02/21/2005 00:00:00*5.9376*5.9376*5.9376*5.9376
02/21/2005 00:05:00*5.9385*5.9385*5.9385*5.9376
02/21/2005 00:10:00*5.9385*5.9385*5.9385*5.9385
02/21/2005 00:15:00*5.9385*5.9385*5.9385*5.9385
02/21/2005 00:20:00*5.9385*5.9385*5.9385*5.9385
02/21/2005 00:25:00*5.9235*5.9475*5.9485*5.9235
02/21/2005 00:30:00*5.9475*5.9475*5.9475*5.9475
02/21/2005 00:35:00*5.941*5.94*5.9475*5.93995
02/21/2005 00:40:00*5.9401*5.9475*5.9485*5.9226
02/21/2005 00:45:00*5.9476*5.945*5.9476*5.945
02/21/2005 00:50:00*5.9238*5.9488*5.94975*5.9238
02/21/2005 00:55:00*5.9488*5.9426*5.9488*5.94245
02/21/2005 01:00:00*5.9426*5.9426*5.9426*5.9426
02/21/2005 01:05:00*5.94225*5.9413*5.9426*5.9213
02/21/2005 01:10:00*5.9413*5.9413*5.9413*5.9413
02/21/2005 01:15:00*5.9426*5.945*5.945*5.9225
02/21/2005 01:20:00*5.94*5.936*5.945*5.9313
02/21/2005 01:25:00*5.93925*5.945*5.946*5.9163
02/21/2005 01:30:00*5.945*5.9463*5.94725*5.9263
02/21/2005 01:35:00*5.948*5.95*5.951*5.9275
02/21/2005 01:40:00*5.955*5.955*5.955*5.95
02/21/2005 01:45:00*5.95*5.95*5.955*5.95
02/21/2005 01:50:00*5.9485*5.9501*5.951*5.94745
02/21/2005 01:55:00*5.945*5.945*5.9501*5.945
02/21/2005 02:00:00*5.955*5.955*5.955*5.945
02/21/2005 02:05:00*5.94975*5.9463*5.955*5.945
02/21/2005 02:10:00*5.94625*5.945*5.9485*5.9325
02/21/2005 02:15:00*5.94675*5.9463*5.9494*5.9363
02/21/2005 02:20:00*5.9463*5.9444*5.9463*5.9444
02/21/2005 02:25:00*5.9415*5.94245*5.9444*5.9076
02/21/2005 02:30:00*5.9394*5.9426*5.94975*5.9188
02/21/2005 02:40:00*5.93815*5.942*5.943*5.93815
02/21/2005 02:45:00*5.93875*5.9413*5.9435*5.93815
02/21/2005 02:50:00*5.9423*5.94*5.9423*5.9153
02/21/2005 02:55:00*5.94095*5.941*5.94425*5.9163
02/21/2005 03:00:00*5.93875*5.9415*5.942*5.93875
02/21/2005 03:05:00*5.9415*5.935*5.9415*5.935
02/21/2005 03:10:00*5.93875*5.9136*5.94*5.9133
02/21/2005 03:15:00*5.9316*5.9131*5.9386*5.9124
02/21/2005 03:20:00*5.93245*5.9415*5.9425*5.9131
02/21/2005 03:25:00*5.9415*5.9388*5.945*5.93875
02/21/2005 03:30:00*5.94*5.9387*5.945*5.9126
02/21/2005 03:35:00*5.9388*5.9363*5.9388*5.9175
02/21/2005 03:40:00*5.9363*5.9401*5.9401*5.9151
02/21/2005 03:45:00*5.93525*5.9388*5.9401*5.9113
02/21/2005 03:50:00*5.93925*5.9413*5.9413*5.93
02/21/2005 03:55:00*5.938*5.93975*5.9413*5.9148
02/21/2005 04:00:00*5.93975*5.93975*5.93975*5.93975
02/21/2005 04:05:00*5.93975*5.941*5.9426*5.93865
02/21/2005 04:10:00*5.945*5.9461*5.9463*5.9201
02/21/2005 04:15:00*5.9463*5.9418*5.9463*5.9404
02/21/2005 04:20:00*5.9418*5.94625*5.9463*5.9213
02/21/2005 04:25:00*5.94415*5.945*5.9475*5.9213
02/21/2005 04:30:00*5.9435*5.94625*5.9476*5.9186
02/21/2005 04:35:00*5.94625*5.9474*5.9476*5.9226
02/21/2005 04:40:00*5.9475*5.9519*5.952*5.9238
02/21/2005 04:45:00*5.95195*5.9563*5.9563*5.9301
02/21/2005 04:50:00*5.9563*5.9546*5.965*5.9484
02/21/2005 04:55:00*5.954*5.9544*5.9563*5.9276
02/21/2005 05:00:00*5.9558*5.9558*5.9558*5.9483
02/21/2005 05:05:00*5.9543*5.9511*5.9558*5.9276
02/21/2005 05:10:00*5.9505*5.9502*5.9538*5.9248
02/21/2005 05:15:00*5.9501*5.9493*5.95215*5.94895
02/21/2005 05:20:00*5.9491*5.9488*5.9513*5.94845
02/21/2005 05:25:00*5.949*5.9463*5.9509*5.94475
02/21/2005 05:30:00*5.945*5.945*5.9463*5.945
02/21/2005 05:35:00*5.9475*5.945*5.955*5.945
02/21/2005 05:40:00*5.94625*5.9463*5.948*5.9231
02/21/2005 05:45:00*5.948*5.9463*5.94855*5.94515
02/21/2005 05:50:00*5.94585*5.9455*5.9468*5.94485
02/21/2005 05:55:00*5.945*5.9485*5.9485*5.9231
02/21/2005 06:00:00*5.94825*5.9493*5.9495*5.9231
02/21/2005 06:05:00*5.9488*5.9525*5.9525*5.9475
02/21/2005 06:10:00*5.955*5.9481*5.955*5.94715
02/21/2005 06:15:00*5.9481*5.948*5.9481*5.948
02/21/2005 06:20:00*5.948*5.94785*5.955*5.94765
02/21/2005 06:25:00*5.94775*5.9468*5.94785*5.945
02/21/2005 06:30:00*5.9463*5.94735*5.948*5.94625
02/21/2005 06:35:00*5.948*5.9425*5.948*5.9425
02/21/2005 06:40:00*5.945*5.94315*5.94565*5.9425
02/21/2005 06:45:00*5.94375*5.9424*5.9444*5.94
02/21/2005 06:50:00*5.94245*5.93995*5.9448*5.9398
02/21/2005 06:55:00*5.9398*5.9408*5.9435*5.9176
02/21/2005 07:00:00*5.941*5.9388*5.94225*5.9161
02/21/2005 07:05:00*5.9383*5.9405*5.94225*5.9383
02/21/2005 07:10:00*5.9425*5.9403*5.9425*5.9393
02/21/2005 07:15:00*5.9403*5.94045*5.94045*5.93995
02/21/2005 07:20:00*5.94045*5.9395*5.9415*5.93855
02/21/2005 07:25:00*5.935*5.9361*5.9415*5.9343
02/21/2005 07:30:00*5.935*5.9388*5.93975*5.935
02/21/2005 07:35:00*5.9383*5.9388*5.941*5.9126
02/21/2005 07:40:00*5.9385*5.935*5.939*5.935
02/21/2005 07:45:00*5.935*5.93835*5.9395*5.935
02/21/2005 07:50:00*5.93765*5.9385*5.945*5.93625
02/21/2005 07:55:00*5.93925*5.9425*5.944*5.9365
02/21/2005 08:00:00*5.9445*5.9438*5.94525*5.9188
02/21/2005 08:05:00*5.943*5.93785*5.94725*5.9201
02/21/2005 08:10:00*5.9385*5.9375*5.9385*5.93715
02/21/2005 08:15:00*5.945*5.93925*5.945*5.9375
02/21/2005 08:20:00*5.9398*5.9168*5.945*5.9168
02/21/2005 08:25:00*5.942*5.9385*5.9425*5.9168
02/21/2005 08:30:00*5.93765*5.93325*5.94025*5.9113
02/21/2005 08:35:00*5.93475*5.9335*5.9415*5.93325
02/21/2005 08:40:00*5.937*5.9359*5.93875*5.9123
02/21/2005 08:45:00*5.9345*5.9356*5.93975*5.9335
02/21/2005 08:50:00*5.9126*5.927*5.93825*5.9126
02/21/2005 08:55:00*5.93715*5.94*5.945*5.927
02/21/2005 09:00:00*5.9385*5.93895*5.94*5.936
02/21/2005 09:05:00*5.939*5.9411*5.9411*5.9116
02/21/2005 09:10:00*5.9383*5.9383*5.9411*5.9383
02/21/2005 09:15:00*5.9419*5.93845*5.9419*5.93665
02/21/2005 09:20:00*5.93795*5.941*5.942*5.9374
02/21/2005 09:25:00*5.94115*5.9425*5.9435*5.93805
02/21/2005 09:30:00*5.943*5.9395*5.9435*5.935
02/21/2005 09:35:00*5.93975*5.9392*5.941*5.9383
02/21/2005 09:40:00*5.9409*5.9465*5.9465*5.9392
02/21/2005 09:45:00*5.9395*5.93965*5.9465*5.9166
02/21/2005 09:50:00*5.9395*5.9388*5.94225*5.9375
02/21/2005 09:55:00*5.93925*5.9407*5.94525*5.9375
02/21/2005 10:00:00*5.94225*5.937*5.94225*5.937
02/21/2005 10:05:00*5.9377*5.94*5.941*5.9144
02/21/2005 10:10:00*5.94225*5.93515*5.94225*5.9138
02/21/2005 10:15:00*5.9351*5.9309*5.9353*5.9284
02/21/2005 10:20:00*5.9085*5.92665*5.9309*5.8911
02/21/2005 10:25:00*5.9272*5.9271*5.92925*5.92115
02/21/2005 10:30:00*5.918*5.928*5.9295*5.918
02/21/2005 10:35:00*5.9305*5.9283*5.9305*5.9185
02/21/2005 10:40:00*5.92845*5.9026*5.92975*5.9026
02/21/2005 10:45:00*5.9275*5.9287*5.92975*5.9026
02/21/2005 10:50:00*5.929*5.9282*5.929*5.9021
02/21/2005 10:55:00*5.9263*5.9275*5.929*5.9214
02/21/2005 11:00:00*5.9155*5.9282*5.9285*5.9155
02/21/2005 11:05:00*5.9276*5.9295*5.92975*5.9214
02/21/2005 11:10:00*5.9288*5.9298*5.93075*5.9198
02/21/2005 11:15:00*5.9298*5.9287*5.93025*5.9188
02/21/2005 11:20:00*5.923*5.9286*5.932*5.921
02/21/2005 11:25:00*5.9285*5.93245*5.936*5.9285
02/21/2005 11:30:00*5.9328*5.9283*5.9328*5.9235
02/21/2005 11:35:00*5.9285*5.9298*5.9308*5.9275
02/21/2005 11:40:00*5.93475*5.9374*5.9423*5.9088
02/21/2005 11:45:00*5.938*5.94565*5.946*5.9263
02/21/2005 11:50:00*5.9451*5.943*5.946*5.925
02/21/2005 11:55:00*5.9435*5.9337*5.9435*5.9325
02/21/2005 12:00:00*5.934*5.93465*5.941*5.9088
02/21/2005 12:05:00*5.93865*5.9375*5.941*5.9131
02/21/2005 12:10:00*5.94*5.9401*5.941*5.922
02/21/2005 12:15:00*5.9399*5.9382*5.9401*5.9325
02/21/2005 12:20:00*5.9373*5.93825*5.93825*5.93575
02/21/2005 12:25:00*5.93785*5.9385*5.9385*5.93425
02/21/2005 12:30:00*5.93815*5.938*5.9385*5.9375
02/21/2005 12:35:00*5.9375*5.9375*5.938*5.9375
02/21/2005 12:40:00*5.9375*5.9375*5.9375*5.9375
02/21/2005 12:45:00*5.938*5.9375*5.9385*5.9345
02/21/2005 12:50:00*5.93715*5.94065*5.941*5.93625
02/21/2005 12:55:00*5.9405*5.9392*5.94065*5.9359
02/21/2005 13:00:00*5.9405*5.941*5.945*5.93625
02/21/2005 13:05:00*5.941*5.941*5.941*5.941
02/21/2005 13:10:00*5.9431*5.94365*5.944*5.93975
02/21/2005 13:15:00*5.9415*5.9381*5.94365*5.938
02/21/2005 13:20:00*5.93765*5.93865*5.93865*5.93765
02/21/2005 13:25:00*5.939*5.939*5.939*5.93865
02/21/2005 13:30:00*5.939*5.939*5.939*5.939
02/21/2005 13:35:00*5.939*5.939*5.939*5.939
02/21/2005 13:40:00*5.93765*5.93865*5.939*5.93765
02/21/2005 13:45:00*5.94025*5.938*5.94025*5.93765
02/21/2005 13:50:00*5.938*5.938*5.938*5.938
02/21/2005 13:55:00*5.938*5.938*5.938*5.938
02/21/2005 14:00:00*5.938*5.938*5.938*5.938
02/21/2005 14:05:00*5.938*5.938*5.938*5.938
02/21/2005 14:10:00*5.938*5.938*5.938*5.938
02/21/2005 14:15:00*5.938*5.938*5.938*5.938
02/21/2005 14:20:00*5.938*5.938*5.938*5.938
02/21/2005 14:25:00*5.938*5.938*5.938*5.938
02/21/2005 14:30:00*5.938*5.938*5.938*5.938
02/21/2005 14:35:00*5.93575*5.93225*5.938*5.93145
02/21/2005 14:40:00*5.93225*5.93225*5.93225*5.93225
02/21/2005 14:45:00*5.93145*5.93225*5.93225*5.927
02/21/2005 14:50:00*5.93145*5.93225*5.93225*5.93145
02/21/2005 14:55:00*5.93325*5.93275*5.93325*5.93225
02/21/2005 15:00:00*5.93275*5.93275*5.93275*5.93275
02/21/2005 15:05:00*5.93145*5.93225*5.93275*5.93145
02/21/2005 15:10:00*5.93145*5.93225*5.93225*5.93145
02/21/2005 15:15:00*5.93275*5.93225*5.93325*5.93145
02/21/2005 15:20:00*5.93145*5.93145*5.9328*5.93145
02/21/2005 15:25:00*5.93145*5.93145*5.93145*5.93145
02/21/2005 15:30:00*5.93145*5.93145*5.93145*5.93145
02/21/2005 15:35:00*5.93145*5.93145*5.93145*5.93145
02/21/2005 15:40:00*5.93145*5.93145*5.93145*5.93145
02/21/2005 15:45:00*5.927*5.927*5.93145*5.927
02/21/2005 15:50:00*5.9075*5.91975*5.927*5.9075
02/21/2005 15:55:00*5.91975*5.91975*5.91975*5.91975
02/21/2005 16:00:00*5.91975*5.91975*5.91975*5.91975
02/21/2005 16:05:00*5.91975*5.91975*5.91975*5.91975
02/21/2005 16:10:00*5.91975*5.91975*5.91975*5.91975
02/21/2005 16:15:00*5.91975*5.91975*5.91975*5.91975
02/21/2005 16:20:00*5.91975*5.91975*5.91975*5.91975
02/21/2005 16:25:00*5.91975*5.91975*5.91975*5.91975
02/21/2005 16:30:00*5.91975*5.91975*5.91975*5.91975
02/21/2005 16:35:00*5.91975*5.91975*5.91975*5.91975
02/21/2005 16:40:00*5.9125*5.9125*5.91975*5.9125
02/21/2005 16:45:00*5.9228*5.92015*5.9228*5.9125
02/21/2005 16:50:00*5.92015*5.92015*5.92015*5.92015
02/21/2005 16:55:00*5.92015*5.92015*5.92015*5.92015
02/21/2005 17:00:00*5.92015*5.92015*5.92015*5.92015
