02/17/2005 17:05:00*5.9378*5.9378*5.9378*5.9378
02/17/2005 17:10:00*5.9378*5.9372*5.9378*5.9372
02/17/2005 17:15:00*5.9372*5.9372*5.9372*5.9372
02/17/2005 17:20:00*5.9372*5.9372*5.9372*5.9372
02/17/2005 17:25:00*5.937*5.9465*5.9465*5.937
02/17/2005 17:30:00*5.9465*5.9465*5.9465*5.9465
02/17/2005 17:35:00*5.9465*5.9375*5.9465*5.9375
02/17/2005 17:40:00*5.9375*5.955*5.955*5.9295
02/17/2005 17:45:00*5.955*5.955*5.955*5.955
02/17/2005 17:50:00*5.955*5.955*5.955*5.955
02/17/2005 17:55:00*5.955*5.955*5.955*5.955
02/17/2005 18:00:00*5.9305*5.949*5.955*5.9305
02/17/2005 18:05:00*5.949*5.949*5.949*5.949
02/17/2005 18:10:00*5.949*5.949*5.949*5.949
02/17/2005 18:15:00*5.9305*5.94475*5.949*5.9305
02/17/2005 18:20:00*5.94475*5.94475*5.94475*5.94475
02/17/2005 18:25:00*5.94475*5.94475*5.94475*5.94475
02/17/2005 18:30:00*5.94475*5.94475*5.94475*5.94475
02/17/2005 18:35:00*5.94475*5.94475*5.94475*5.94475
02/17/2005 18:40:00*5.94475*5.94475*5.94475*5.94475
02/17/2005 18:45:00*5.94475*5.94475*5.94475*5.94475
02/17/2005 18:50:00*5.94475*5.94475*5.94475*5.94475
02/17/2005 18:55:00*5.94475*5.94475*5.94475*5.94475
02/17/2005 19:00:00*5.9485*5.9485*5.9485*5.94475
02/17/2005 19:05:00*5.945*5.945*5.9485*5.945
02/17/2005 19:10:00*5.948*5.948*5.948*5.945
02/17/2005 19:15:00*5.948*5.948*5.948*5.948
02/17/2005 19:20:00*5.948*5.948*5.948*5.948
02/17/2005 19:25:00*5.948*5.948*5.948*5.948
02/17/2005 19:30:00*5.948*5.948*5.948*5.948
02/17/2005 19:35:00*5.948*5.948*5.948*5.948
02/17/2005 19:40:00*5.948*5.948*5.948*5.948
02/17/2005 19:45:00*5.948*5.948*5.948*5.948
02/17/2005 19:50:00*5.9415*5.9401*5.948*5.939
02/17/2005 19:55:00*5.94*5.94*5.9401*5.94
02/17/2005 20:00:00*5.94*5.94*5.94*5.94
02/17/2005 20:05:00*5.93925*5.9406*5.948*5.93925
02/17/2005 20:10:00*5.939*5.9331*5.9474*5.932
02/17/2005 20:15:00*5.9355*5.9355*5.9355*5.9331
02/17/2005 20:20:00*5.9355*5.9355*5.9355*5.9355
02/17/2005 20:25:00*5.9355*5.9355*5.9355*5.9355
02/17/2005 20:30:00*5.9355*5.9355*5.9355*5.9355
02/17/2005 20:35:00*5.93175*5.9326*5.9355*5.9315
02/17/2005 20:40:00*5.9326*5.9326*5.9326*5.9326
02/17/2005 20:45:00*5.9326*5.9326*5.9326*5.9326
02/17/2005 20:50:00*5.9326*5.9326*5.9326*5.9326
02/17/2005 20:55:00*5.9326*5.9326*5.9326*5.9326
02/17/2005 21:00:00*5.9355*5.9325*5.94*5.9151
02/17/2005 21:05:00*5.93255*5.935*5.935*5.9325
02/17/2005 21:10:00*5.935*5.935*5.935*5.935
02/17/2005 21:15:00*5.935*5.935*5.935*5.935
02/17/2005 21:20:00*5.935*5.935*5.935*5.935
02/17/2005 21:25:00*5.935*5.935*5.935*5.935
02/17/2005 21:30:00*5.935*5.9336*5.935*5.9325
02/17/2005 21:35:00*5.9336*5.9336*5.9336*5.9336
02/17/2005 21:40:00*5.935*5.935*5.935*5.9336
02/17/2005 21:45:00*5.935*5.935*5.935*5.935
02/17/2005 21:50:00*5.935*5.935*5.935*5.935
02/17/2005 21:55:00*5.932*5.9325*5.935*5.9315
02/17/2005 22:00:00*5.9325*5.9325*5.9325*5.9325
02/17/2005 22:05:00*5.9355*5.93305*5.94425*5.93175
02/17/2005 22:10:00*5.9331*5.9406*5.94805*5.93305
02/17/2005 22:15:00*5.9406*5.9406*5.9406*5.9406
02/17/2005 22:20:00*5.948*5.9395*5.948*5.9395
02/17/2005 22:25:00*5.9355*5.9355*5.9395*5.9355
02/17/2005 22:30:00*5.9355*5.9355*5.9355*5.9355
02/17/2005 22:35:00*5.9355*5.9355*5.9355*5.9355
02/17/2005 22:40:00*5.9355*5.9355*5.9355*5.9355
02/17/2005 22:45:00*5.9355*5.9355*5.9355*5.9355
02/17/2005 22:50:00*5.9355*5.9355*5.9355*5.9355
02/17/2005 22:55:00*5.9355*5.9355*5.9355*5.9355
02/17/2005 23:00:00*5.9355*5.9355*5.9355*5.9355
02/17/2005 23:05:00*5.9355*5.9355*5.9355*5.9355
02/17/2005 23:10:00*5.9355*5.9355*5.9355*5.9355
02/17/2005 23:15:00*5.9355*5.9355*5.9355*5.9355
02/17/2005 23:20:00*5.9355*5.9355*5.9355*5.9355
02/17/2005 23:25:00*5.9355*5.9355*5.9355*5.9355
02/17/2005 23:30:00*5.9355*5.9355*5.9355*5.9355
02/17/2005 23:35:00*5.9355*5.9355*5.9355*5.9355
02/17/2005 23:40:00*5.9355*5.9355*5.9355*5.9355
02/17/2005 23:45:00*5.93925*5.94*5.948*5.9355
02/17/2005 23:50:00*5.94*5.94*5.94*5.94
02/17/2005 23:55:00*5.93825*5.935*5.94715*5.935
02/18/2005 00:00:00*5.93775*5.93775*5.93775*5.935
02/18/2005 00:05:00*5.93775*5.93775*5.93775*5.93775
02/18/2005 00:10:00*5.93775*5.93775*5.93775*5.93775
02/18/2005 00:15:00*5.93775*5.94*5.94775*5.93775
02/18/2005 00:20:00*5.9401*5.93995*5.9484*5.939
02/18/2005 00:25:00*5.94*5.945*5.9484*5.93975
02/18/2005 00:30:00*5.94075*5.9425*5.949*5.94075
02/18/2005 00:35:00*5.94*5.94*5.9425*5.94
02/18/2005 00:40:00*5.94*5.94*5.94*5.94
02/18/2005 00:45:00*5.9336*5.965*5.965*5.9265
02/18/2005 00:50:00*5.93*5.95125*5.965*5.93
02/18/2005 00:55:00*5.9513*5.9513*5.9513*5.95125
02/18/2005 01:00:00*5.9513*5.9513*5.9513*5.9513
02/18/2005 01:05:00*5.94825*5.9475*5.9513*5.9465
02/18/2005 01:10:00*5.945*5.945*5.9475*5.945
02/18/2005 01:15:00*5.955*5.955*5.955*5.945
02/18/2005 01:20:00*5.955*5.95*5.955*5.94775
02/18/2005 01:25:00*5.9501*5.955*5.955*5.95
02/18/2005 01:30:00*5.955*5.955*5.955*5.955
02/18/2005 01:35:00*5.955*5.955*5.955*5.955
02/18/2005 01:40:00*5.955*5.949*5.955*5.949
02/18/2005 01:45:00*5.95215*5.9475*5.95215*5.945
02/18/2005 01:50:00*5.955*5.95025*5.955*5.944
02/18/2005 01:55:00*5.945*5.94625*5.9515*5.94125
02/18/2005 02:00:00*5.9463*5.9463*5.9463*5.94625
02/18/2005 02:05:00*5.9459*5.943*5.9463*5.9365
02/18/2005 02:10:00*5.94*5.9376*5.945*5.93575
02/18/2005 02:15:00*5.9373*5.945*5.945*5.93575
02/18/2005 02:20:00*5.94275*5.9438*5.95285*5.9201
02/18/2005 02:25:00*5.944*5.94625*5.9463*5.9213
02/18/2005 02:30:00*5.94755*5.95075*5.955*5.94625
02/18/2005 02:45:00*5.9513*5.95875*5.9608*5.9276
02/18/2005 02:50:00*5.95695*5.9598*5.9645*5.9326
02/18/2005 02:55:00*5.96065*5.95725*5.96135*5.9346
02/18/2005 03:00:00*5.9564*5.9555*5.9583*5.9333
02/18/2005 03:05:00*5.9555*5.9562*5.957*5.9296
02/18/2005 03:10:00*5.9571*5.9551*5.9576*5.9301
02/18/2005 03:15:00*5.9554*5.9551*5.9594*5.9313
02/18/2005 03:20:00*5.9539*5.9543*5.9574*5.95275
02/18/2005 03:25:00*5.9543*5.9537*5.9543*5.94975
02/18/2005 03:30:00*5.95025*5.9515*5.9546*5.9288
02/18/2005 03:35:00*5.95225*5.9521*5.955*5.9276
02/18/2005 03:40:00*5.9521*5.9521*5.9529*5.9276
02/18/2005 03:45:00*5.951*5.951*5.954*5.9251
02/18/2005 03:50:00*5.951*5.9513*5.952*5.9231
02/18/2005 03:55:00*5.9495*5.9507*5.954*5.9253
02/18/2005 04:00:00*5.9501*5.955*5.9575*5.9266
02/18/2005 04:05:00*5.95125*5.95195*5.955*5.9268
02/18/2005 04:10:00*5.9517*5.95255*5.9528*5.9268
02/18/2005 04:15:00*5.9528*5.952*5.9528*5.9258
02/18/2005 04:20:00*5.9505*5.9495*5.952*5.94625
02/18/2005 04:25:00*5.94925*5.955*5.955*5.9246
02/18/2005 04:30:00*5.94955*5.94725*5.955*5.94725
02/18/2005 04:35:00*5.94625*5.95025*5.95175*5.9238
02/18/2005 04:40:00*5.9493*5.9206*5.95025*5.9206
02/18/2005 04:45:00*5.9454*5.94745*5.955*5.9206
02/18/2005 04:50:00*5.94745*5.94875*5.95*5.945
02/18/2005 04:55:00*5.9488*5.947*5.9508*5.9226
02/18/2005 05:00:00*5.9458*5.9461*5.947*5.9206
02/18/2005 05:05:00*5.9461*5.9412*5.9461*5.9173
02/18/2005 05:10:00*5.9434*5.94665*5.94725*5.9185
02/18/2005 05:15:00*5.94725*5.9521*5.9526*5.9223
02/18/2005 05:20:00*5.9525*5.95075*5.9575*5.9286
02/18/2005 05:25:00*5.9515*5.95025*5.9551*5.9288
02/18/2005 05:30:00*5.9505*5.955*5.955*5.95025
02/18/2005 05:35:00*5.955*5.9491*5.955*5.9485
02/18/2005 05:40:00*5.95015*5.9398*5.95015*5.9226
02/18/2005 05:45:00*5.955*5.9494*5.955*5.9398
02/18/2005 05:50:00*5.9276*5.965*5.965*5.9276
02/18/2005 05:55:00*5.955*5.9573*5.965*5.9276
02/18/2005 06:00:00*5.9573*5.9607*5.9735*5.9376
02/18/2005 06:05:00*5.9616*5.9648*5.9673*5.9388
02/18/2005 06:10:00*5.9648*5.9676*5.9676*5.9408
02/18/2005 06:15:00*5.96625*5.9663*5.9676*5.96315
02/18/2005 06:20:00*5.9663*5.9653*5.9663*5.96265
02/18/2005 06:25:00*5.96375*5.9657*5.9668*5.962
02/18/2005 06:30:00*5.9418*5.97255*5.97255*5.9418
02/18/2005 06:35:00*5.9476*5.973*5.9753*5.9476
02/18/2005 06:40:00*5.9738*5.9747*5.9768*5.9511
02/18/2005 06:45:00*5.97345*5.9675*5.9756*5.9488
02/18/2005 06:50:00*5.967*5.9705*5.9713*5.9451
02/18/2005 06:55:00*5.9726*5.9692*5.9738*5.9451
02/18/2005 07:00:00*5.96775*5.9667*5.9692*5.9413
02/18/2005 07:05:00*5.9663*5.9612*5.9667*5.9351
02/18/2005 07:10:00*5.9625*5.9575*5.9661*5.9363
02/18/2005 07:15:00*5.964*5.9625*5.9655*5.9371
02/18/2005 07:20:00*5.9625*5.9642*5.9642*5.9384
02/18/2005 07:25:00*5.963*5.9338*5.9645*5.9338
02/18/2005 07:30:00*5.9494*5.9516*5.9613*5.9338
02/18/2005 07:35:00*5.9515*5.9475*5.9542*5.9238
02/18/2005 07:40:00*5.947*5.9476*5.9513*5.9251
02/18/2005 07:45:00*5.9497*5.9502*5.9513*5.9236
02/18/2005 07:50:00*5.9502*5.9496*5.9508*5.9485
02/18/2005 07:55:00*5.9496*5.94395*5.9496*5.9208
02/18/2005 08:00:00*5.9443*5.9461*5.9474*5.9207
02/18/2005 08:05:00*5.94475*5.9448*5.9466*5.9203
02/18/2005 08:10:00*5.944*5.92865*5.9448*5.913
02/18/2005 08:15:00*5.9286*5.9278*5.9303*5.9053
02/18/2005 08:20:00*5.92775*5.93525*5.9363*5.9038
02/18/2005 08:25:00*5.9318*5.9361*5.9361*5.9318
02/18/2005 08:30:00*5.945*5.93*5.945*5.9088
02/18/2005 08:35:00*5.93*5.9395*5.9433*5.917
02/18/2005 08:40:00*5.93915*5.9446*5.94825*5.9151
02/18/2005 08:45:00*5.9431*5.9426*5.94825*5.9171
02/18/2005 08:50:00*5.9455*5.9471*5.95*5.9426
02/18/2005 08:55:00*5.9468*5.94675*5.9514*5.9218
02/18/2005 09:00:00*5.9463*5.94565*5.94975*5.94455
02/18/2005 09:05:00*5.9483*5.94775*5.9515*5.9456
02/18/2005 09:10:00*5.9441*5.9462*5.94775*5.9403
02/18/2005 09:15:00*5.9465*5.9425*5.952*5.9295
02/18/2005 09:20:00*5.94365*5.9485*5.949*5.9221
02/18/2005 09:25:00*5.9485*5.9465*5.94925*5.94325
02/18/2005 09:30:00*5.94265*5.9473*5.9488*5.94265
02/18/2005 09:35:00*5.9463*5.941*5.9485*5.9218
02/18/2005 09:40:00*5.94*5.9425*5.945*5.935
02/18/2005 09:45:00*5.942*5.9375*5.94315*5.9245
02/18/2005 09:50:00*5.9353*5.936*5.9409*5.9126
02/18/2005 09:55:00*5.9375*5.9325*5.9385*5.9091
02/18/2005 10:00:00*5.93005*5.92665*5.9325*5.9001
02/18/2005 10:05:00*5.92975*5.9335*5.93575*5.9225
02/18/2005 10:10:00*5.9335*5.9436*5.9445*5.9123
02/18/2005 10:15:00*5.94925*5.945*5.9505*5.9246
02/18/2005 10:20:00*5.93745*5.9406*5.945*5.9168
02/18/2005 10:25:00*5.9413*5.938*5.9423*5.9156
02/18/2005 10:30:00*5.9389*5.93555*5.9476*5.93
02/18/2005 10:35:00*5.9359*5.93575*5.9465*5.9106
02/18/2005 10:40:00*5.93475*5.9463*5.949*5.93465
02/18/2005 10:45:00*5.935*5.951*5.951*5.9206
02/18/2005 10:50:00*5.9465*5.9455*5.951*5.941
02/18/2005 10:55:00*5.9465*5.9445*5.9465*5.9403
02/18/2005 11:00:00*5.9426*5.9429*5.9473*5.9409
02/18/2005 11:05:00*5.94115*5.94435*5.94925*5.9406
02/18/2005 11:10:00*5.9454*5.9434*5.9455*5.9426
02/18/2005 11:15:00*5.94525*5.9412*5.9454*5.9412
02/18/2005 11:20:00*5.935*5.9435*5.9436*5.935
02/18/2005 11:25:00*5.9416*5.9425*5.9445*5.94145
02/18/2005 11:30:00*5.94525*5.9423*5.9453*5.9403
02/18/2005 11:35:00*5.9455*5.94225*5.9455*5.9403
02/18/2005 11:40:00*5.9423*5.9396*5.9455*5.9375
02/18/2005 11:45:00*5.936*5.9378*5.94265*5.936
02/18/2005 11:50:00*5.9415*5.9411*5.94325*5.9378
02/18/2005 11:55:00*5.94305*5.94205*5.9455*5.9184
02/18/2005 12:00:00*5.94205*5.94205*5.94205*5.94205
02/18/2005 12:05:00*5.94115*5.9419*5.94285*5.9398
02/18/2005 12:10:00*5.9395*5.935*5.94285*5.935
02/18/2005 12:15:00*5.94125*5.935*5.94325*5.935
02/18/2005 12:20:00*5.94175*5.94535*5.94535*5.9186
02/18/2005 12:25:00*5.9445*5.9435*5.94735*5.9204
02/18/2005 12:30:00*5.9422*5.9423*5.9435*5.9422
02/18/2005 12:35:00*5.9423*5.941*5.94275*5.9399
02/18/2005 12:40:00*5.94325*5.9423*5.94335*5.9398
02/18/2005 12:45:00*5.935*5.9423*5.94335*5.935
02/18/2005 12:50:00*5.9455*5.935*5.9455*5.935
02/18/2005 12:55:00*5.935*5.935*5.935*5.935
02/18/2005 13:00:00*5.935*5.9385*5.94335*5.935
02/18/2005 13:05:00*5.9385*5.93485*5.93865*5.9313
02/18/2005 13:10:00*5.93485*5.9351*5.94*5.9285
02/18/2005 13:15:00*5.9351*5.93595*5.93595*5.93505
02/18/2005 13:20:00*5.93505*5.9363*5.93735*5.93505
02/18/2005 13:25:00*5.9363*5.9363*5.9363*5.9363
02/18/2005 13:30:00*5.9215*5.9414*5.9414*5.9215
02/18/2005 13:35:00*5.9351*5.9351*5.9414*5.9325
02/18/2005 13:40:00*5.93475*5.9326*5.9351*5.9325
02/18/2005 13:45:00*5.9326*5.9326*5.9326*5.9326
02/18/2005 13:50:00*5.93475*5.9363*5.93735*5.9326
02/18/2005 13:55:00*5.93675*5.936*5.93675*5.93375
02/18/2005 14:00:00*5.936*5.936*5.936*5.936
02/18/2005 14:05:00*5.936*5.93595*5.936*5.93505
02/18/2005 14:10:00*5.93595*5.93595*5.93595*5.93595
02/18/2005 14:15:00*5.93595*5.93595*5.93595*5.93595
02/18/2005 14:20:00*5.93505*5.93595*5.93595*5.93505
02/18/2005 14:25:00*5.9215*5.93435*5.93595*5.9215
02/18/2005 14:30:00*5.93475*5.93355*5.93475*5.9325
02/18/2005 14:35:00*5.93255*5.9335*5.936*5.9325
02/18/2005 14:40:00*5.93255*5.93355*5.93355*5.9265
02/18/2005 14:45:00*5.935*5.938*5.942*5.9076
02/18/2005 14:50:00*5.916*5.9371*5.938*5.916
02/18/2005 14:55:00*5.9371*5.938*5.938*5.9371
02/18/2005 15:00:00*5.938*5.9287*5.938*5.9135
02/18/2005 15:05:00*5.92355*5.9226*5.938*5.9121
02/18/2005 15:10:00*5.9226*5.9226*5.9226*5.9226
02/18/2005 15:15:00*5.91455*5.91455*5.9226*5.91455
02/18/2005 15:20:00*5.91455*5.91455*5.91455*5.91455
02/18/2005 15:25:00*5.91455*5.9335*5.9335*5.91455
02/18/2005 15:30:00*5.9121*5.93695*5.938*5.9121
02/18/2005 15:35:00*5.948*5.9371*5.948*5.9221
02/18/2005 15:40:00*5.9361*5.93595*5.9371*5.93595
02/18/2005 15:45:00*5.92975*5.9215*5.938*5.9215
02/18/2005 15:50:00*5.937*5.91725*5.937*5.9023
02/18/2005 15:55:00*5.916*5.9151*5.93205*5.906
02/18/2005 16:00:00*5.9138*5.91475*5.9248*5.9138
02/18/2005 16:05:00*5.91425*5.9113*5.92415*5.9113
02/18/2005 16:10:00*5.9122*5.9122*5.9122*5.9113
02/18/2005 16:15:00*5.9138*5.9221*5.9248*5.9046
02/18/2005 16:20:00*5.9264*5.9171*5.9264*5.917
02/18/2005 16:25:00*5.9131*5.914*5.9171*5.913
02/18/2005 16:30:00*5.914*5.914*5.914*5.914
02/18/2005 16:35:00*5.9145*5.9155*5.9155*5.914
02/18/2005 16:40:00*5.8986*5.9235*5.9245*5.8986
02/18/2005 16:45:00*5.9235*5.9235*5.9235*5.9235
02/18/2005 16:50:00*5.9235*5.9235*5.9235*5.9235
02/18/2005 16:55:00*5.9235*5.9235*5.9235*5.9235
02/18/2005 17:00:00*5.9026*5.9275*5.9285*5.9026
