02/16/2005 17:05:00*5.9825*5.9698*5.9825*5.9677
02/16/2005 17:10:00*5.9698*5.9692*5.9713*5.9692
02/16/2005 17:15:00*5.9692*5.9692*5.9692*5.9692
02/16/2005 17:20:00*5.9692*5.9638*5.9825*5.9555
02/16/2005 17:25:00*5.98065*5.9705*5.98065*5.9638
02/16/2005 17:30:00*5.9705*5.9825*5.9825*5.9705
02/16/2005 17:35:00*5.9638*5.9688*5.9825*5.9555
02/16/2005 17:40:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 17:45:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 17:50:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 17:55:00*5.9688*5.9688*5.9688*5.9655
02/16/2005 18:00:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 18:05:00*5.9688*5.9701*5.9701*5.96575
02/16/2005 18:10:00*5.9701*5.9701*5.9701*5.9701
02/16/2005 18:15:00*5.9701*5.98925*5.9913*5.958
02/16/2005 18:20:00*5.98925*5.9537*5.98925*5.9537
02/16/2005 18:25:00*5.9841*5.9841*5.9841*5.9537
02/16/2005 18:30:00*5.9841*5.9841*5.9841*5.9841
02/16/2005 18:35:00*5.9841*5.9841*5.9841*5.9841
02/16/2005 18:40:00*5.9841*5.9841*5.9841*5.9841
02/16/2005 18:45:00*5.9841*6.0013*6.0013*5.957
02/16/2005 18:50:00*6.0013*5.9701*6.0013*5.9575
02/16/2005 18:55:00*5.9675*5.9687*5.985*5.957
02/16/2005 19:00:00*5.9687*5.9687*5.9687*5.9687
02/16/2005 19:05:00*5.9687*5.9687*5.9687*5.9687
02/16/2005 19:10:00*5.97435*5.9455*5.97435*5.9455
02/16/2005 19:15:00*5.97025*5.97025*5.97025*5.9455
02/16/2005 19:20:00*5.97025*5.97*5.97025*5.9655
02/16/2005 19:25:00*5.97*5.97*5.97*5.97
02/16/2005 19:30:00*5.97*5.97*5.97*5.97
02/16/2005 19:35:00*5.97*5.968*5.97*5.968
02/16/2005 19:40:00*5.968*5.9688*5.9688*5.96575
02/16/2005 19:45:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 19:50:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 19:55:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 20:00:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 20:05:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 20:10:00*5.9688*5.9675*5.9688*5.9655
02/16/2005 20:15:00*5.9675*5.9675*5.9675*5.9675
02/16/2005 20:20:00*5.9675*5.9675*5.9675*5.9675
02/16/2005 20:25:00*5.9675*5.9675*5.9675*5.9675
02/16/2005 20:30:00*5.9675*5.9675*5.9675*5.9675
02/16/2005 20:35:00*5.9675*5.9675*5.9675*5.9675
02/16/2005 20:40:00*5.9675*5.9675*5.9675*5.9675
02/16/2005 20:45:00*5.9675*5.9675*5.9675*5.9675
02/16/2005 20:50:00*5.9675*5.9675*5.9675*5.9675
02/16/2005 20:55:00*5.9675*5.9675*5.9675*5.9675
02/16/2005 21:00:00*5.9675*5.9675*5.9675*5.9675
02/16/2005 21:05:00*5.96745*5.96745*5.9675*5.96745
02/16/2005 21:10:00*5.96745*5.96745*5.96745*5.96745
02/16/2005 21:15:00*5.96745*5.96745*5.96745*5.96745
02/16/2005 21:20:00*5.96745*5.96745*5.96745*5.96745
02/16/2005 21:25:00*5.96745*5.96745*5.96745*5.96745
02/16/2005 21:30:00*5.96745*5.96745*5.96745*5.96745
02/16/2005 21:35:00*5.96745*5.9455*5.96745*5.9455
02/16/2005 21:40:00*5.9621*5.9688*5.9688*5.9455
02/16/2005 21:45:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 21:50:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 21:55:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 22:00:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 22:05:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 22:10:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 22:15:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 22:20:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 22:25:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 22:30:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 22:35:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 22:40:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 22:45:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 22:50:00*5.9688*5.9455*5.9688*5.9455
02/16/2005 22:55:00*5.96215*5.96215*5.96215*5.9455
02/16/2005 23:00:00*5.96215*5.96675*5.96675*5.96215
02/16/2005 23:05:00*5.96675*5.96675*5.96675*5.96675
02/16/2005 23:10:00*5.96675*5.96675*5.96675*5.96675
02/16/2005 23:15:00*5.9651*5.965*5.9681*5.963
02/16/2005 23:20:00*5.965*5.9455*5.965*5.9455
02/16/2005 23:25:00*5.96025*5.96025*5.96025*5.9455
02/16/2005 23:30:00*5.96025*5.96025*5.96025*5.96025
02/16/2005 23:35:00*5.96025*5.9675*5.9675*5.96025
02/16/2005 23:40:00*5.9675*5.9675*5.9675*5.9675
02/16/2005 23:45:00*5.9675*5.9663*5.9675*5.9635
02/16/2005 23:50:00*5.9663*5.9663*5.9663*5.96175
02/16/2005 23:55:00*5.9646*5.9671*5.9671*5.96225
02/17/2005 00:00:00*5.9671*5.9688*5.9688*5.9655
02/17/2005 00:05:00*5.9688*5.9688*5.9688*5.9688
02/17/2005 00:10:00*5.969*5.969*5.969*5.9688
02/17/2005 00:15:00*5.969*5.969*5.969*5.969
02/17/2005 00:20:00*5.9675*5.9725*5.9738*5.9675
02/17/2005 00:25:00*5.9725*5.9725*5.9725*5.9725
02/17/2005 00:30:00*5.9725*5.9751*5.9753*5.9501
02/17/2005 00:35:00*5.9751*5.9726*5.9751*5.9705
02/17/2005 00:40:00*5.9726*5.9725*5.9726*5.9725
02/17/2005 00:45:00*5.9725*5.9725*5.9725*5.9725
02/17/2005 00:50:00*5.96925*5.975*5.975*5.968
02/17/2005 00:55:00*5.975*5.9726*5.9751*5.9705
02/17/2005 01:00:00*5.9726*5.9725*5.9726*5.96925
02/17/2005 01:05:00*5.968*5.975*5.975*5.968
02/17/2005 01:10:00*5.975*5.9738*5.9751*5.97175
02/17/2005 01:15:00*5.97125*5.9788*5.9788*5.9705
02/17/2005 01:20:00*5.9788*5.975*5.9788*5.97425
02/17/2005 01:25:00*5.975*5.975*5.975*5.975
02/17/2005 01:30:00*5.975*5.975*5.975*5.975
02/17/2005 01:35:00*5.975*5.975*5.985*5.973
02/17/2005 01:40:00*5.975*5.9776*5.9776*5.9735
02/17/2005 01:45:00*5.99005*5.98*5.99005*5.9755
02/17/2005 01:50:00*5.97425*5.9775*5.98*5.97425
02/17/2005 01:55:00*5.9775*5.98*5.99505*5.9663
02/17/2005 02:00:00*5.9855*5.9838*5.9944*5.98
02/17/2005 02:05:00*5.98815*5.98625*5.9888*5.9838
02/17/2005 02:10:00*5.98375*5.9851*5.98855*5.983
02/17/2005 02:15:00*5.9813*5.9832*5.98565*5.978
02/17/2005 02:20:00*5.975*5.9826*5.9832*5.975
02/17/2005 02:25:00*5.9825*5.9838*5.98385*5.97925
02/17/2005 02:30:00*5.9825*5.9795*5.98385*5.9755
02/17/2005 02:45:00*5.9765*5.97375*5.9796*5.9496
02/17/2005 02:50:00*5.9743*5.975*5.978*5.9704
02/17/2005 02:55:00*5.97155*5.9727*5.9778*5.9493
02/17/2005 03:00:00*5.9725*5.9725*5.9751*5.9498
02/17/2005 03:05:00*5.9725*5.9481*5.9763*5.9481
02/17/2005 03:10:00*5.97075*5.97005*5.9748*5.9451
02/17/2005 03:15:00*5.97*5.975*5.975*5.9443
02/17/2005 03:20:00*5.9758*5.9751*5.9763*5.9463
02/17/2005 03:25:00*5.9751*5.97*5.9751*5.9476
02/17/2005 03:30:00*5.97125*5.975*5.9751*5.9488
02/17/2005 03:35:00*5.9738*5.9767*5.9796*5.9521
02/17/2005 03:40:00*5.9767*5.97345*5.9781*5.9521
02/17/2005 03:45:00*5.97345*5.972*5.97935*5.9478
02/17/2005 03:50:00*5.972*5.9725*5.97615*5.9476
02/17/2005 03:55:00*5.97255*5.96885*5.9775*5.9513
02/17/2005 04:00:00*5.97425*5.977*5.977*5.9521
02/17/2005 04:05:00*5.97705*5.9763*5.9775*5.972
02/17/2005 04:10:00*5.9763*5.9712*5.9763*5.9478
02/17/2005 04:15:00*5.9738*5.96975*5.9744*5.9461
02/17/2005 04:20:00*5.9473*5.9735*5.9763*5.9473
02/17/2005 04:25:00*5.9735*5.975*5.9751*5.9735
02/17/2005 04:30:00*5.975*5.97545*5.9801*5.9501
02/17/2005 04:35:00*5.979*5.9767*5.979*5.975
02/17/2005 04:40:00*5.9767*5.97325*5.9781*5.9513
02/17/2005 04:45:00*5.9729*5.9745*5.9762*5.9715
02/17/2005 04:50:00*5.9745*5.9736*5.9755*5.9506
02/17/2005 04:55:00*5.9758*5.9735*5.9758*5.97275
02/17/2005 05:00:00*5.9733*5.9727*5.9755*5.9481
02/17/2005 05:05:00*5.97295*5.9735*5.9759*5.9488
02/17/2005 05:10:00*5.97555*5.9738*5.9758*5.9508
02/17/2005 05:15:00*5.97575*5.97425*5.9758*5.9735
02/17/2005 05:20:00*5.974*5.96825*5.9753*5.9471
02/17/2005 05:25:00*5.968*5.96945*5.97215*5.9451
02/17/2005 05:30:00*5.9703*5.9703*5.9703*5.9692
02/17/2005 05:35:00*5.9703*5.9695*5.97065*5.9438
02/17/2005 05:40:00*5.96875*5.97*5.9738*5.9448
02/17/2005 05:45:00*5.9738*5.9463*5.975*5.9463
02/17/2005 05:50:00*5.971*5.96625*5.9725*5.9416
02/17/2005 05:55:00*5.9671*5.96495*5.975*5.96425
02/17/2005 06:00:00*5.964*5.9393*5.9656*5.9368
02/17/2005 06:05:00*5.9617*5.9645*5.9646*5.9393
02/17/2005 06:10:00*5.9644*5.9396*5.9658*5.9396
02/17/2005 06:15:00*5.963*5.9658*5.9663*5.9396
02/17/2005 06:20:00*5.9656*5.9661*5.967*5.9421
02/17/2005 06:25:00*5.966*5.96575*5.967*5.96325
02/17/2005 06:30:00*5.9655*5.9663*5.968*5.9423
02/17/2005 06:35:00*5.963*5.962*5.9664*5.9376
02/17/2005 06:40:00*5.962*5.962*5.962*5.962
02/17/2005 06:45:00*5.9625*5.967*5.9675*5.9413
02/17/2005 06:50:00*5.9675*5.9635*5.975*5.9401
02/17/2005 06:55:00*5.96225*5.9646*5.9663*5.9388
02/17/2005 07:00:00*5.96175*5.9635*5.966*5.9378
02/17/2005 07:05:00*5.9663*5.9601*5.9663*5.9311
02/17/2005 07:10:00*5.95575*5.9601*5.965*5.9334
02/17/2005 07:15:00*5.96*5.9588*5.9603*5.9353
02/17/2005 07:20:00*5.95575*5.9568*5.9595*5.9318
02/17/2005 07:25:00*5.954*5.9588*5.9588*5.9321
02/17/2005 07:30:00*5.95885*5.9396*5.9645*5.9343
02/17/2005 07:35:00*5.96195*5.9401*5.965*5.9371
02/17/2005 07:40:00*5.9635*5.9657*5.9675*5.9401
02/17/2005 07:45:00*5.9657*5.9626*5.9675*5.9401
02/17/2005 07:50:00*5.96075*5.9438*5.9688*5.9371
02/17/2005 07:55:00*5.967*5.9707*5.975*5.9438
02/17/2005 08:00:00*5.969*5.97105*5.9726*5.9401
02/17/2005 08:05:00*5.9476*5.965*5.9738*5.9471
02/17/2005 08:10:00*5.97125*5.97195*5.9748*5.9498
02/17/2005 08:15:00*5.97055*5.97945*5.981*5.9498
02/17/2005 08:20:00*5.956*5.9828*5.9838*5.956
02/17/2005 08:25:00*5.9838*5.982*5.9858*5.9588
02/17/2005 08:30:00*5.9745*5.9601*5.985*5.9541
02/17/2005 08:35:00*5.9851*5.9863*5.9863*5.9601
02/17/2005 08:40:00*5.9875*5.98375*5.988*5.9613
02/17/2005 08:45:00*5.9863*5.983*5.9876*5.9596
02/17/2005 08:50:00*5.98225*5.9837*5.9853*5.9588
02/17/2005 08:55:00*5.9815*5.9775*5.984*5.9563
02/17/2005 09:00:00*5.97775*5.9822*5.9838*5.9546
02/17/2005 09:05:00*5.9838*5.9827*5.986*5.9561
02/17/2005 09:10:00*5.98075*5.981*5.9843*5.9551
02/17/2005 09:15:00*5.9821*5.9791*5.9826*5.9526
02/17/2005 09:20:00*5.979*5.97445*5.9791*5.9526
02/17/2005 09:25:00*5.97445*5.975*5.9795*5.9506
02/17/2005 09:30:00*5.9735*5.9453*5.9751*5.9428
02/17/2005 09:35:00*5.972*5.9712*5.972*5.9453
02/17/2005 09:40:00*5.9713*5.9669*5.9725*5.9438
02/17/2005 09:45:00*5.9678*5.965*5.9678*5.9428
02/17/2005 09:50:00*5.96275*5.9624*5.965*5.9376
02/17/2005 09:55:00*5.96265*5.9642*5.96555*5.9363
02/17/2005 10:00:00*5.969*5.9338*5.969*5.9338
02/17/2005 10:05:00*5.95625*5.95655*5.9601*5.9338
02/17/2005 10:10:00*5.9558*5.9583*5.9586*5.9556
02/17/2005 10:15:00*5.95825*5.9588*5.9588*5.9281
02/17/2005 10:20:00*5.95895*5.9553*5.9601*5.9313
02/17/2005 10:25:00*5.9554*5.96525*5.9683*5.9336
02/17/2005 10:30:00*5.964*5.96275*5.96525*5.9378
02/17/2005 10:35:00*5.9628*5.965*5.965*5.945
02/17/2005 10:40:00*5.96325*5.9628*5.965*5.9565
02/17/2005 10:45:00*5.96375*5.96125*5.9673*5.9423
02/17/2005 10:50:00*5.96225*5.96245*5.9626*5.9601
02/17/2005 10:55:00*5.9626*5.947*5.9626*5.9434
02/17/2005 11:00:00*5.96215*5.9602*5.9631*5.947
02/17/2005 11:05:00*5.9608*5.9575*5.96405*5.9391
02/17/2005 11:10:00*5.9595*5.9281*5.96015*5.9276
02/17/2005 11:15:00*5.9503*5.95235*5.9634*5.9281
02/17/2005 11:20:00*5.9523*5.94595*5.9561*5.9311
02/17/2005 11:25:00*5.94825*5.9477*5.9525*5.9227
02/17/2005 11:30:00*5.947*5.95105*5.955*5.9263
02/17/2005 11:35:00*5.9513*5.9513*5.9513*5.95105
02/17/2005 11:40:00*5.95025*5.9503*5.9513*5.9253
02/17/2005 11:45:00*5.9495*5.9461*5.955*5.9455
02/17/2005 11:50:00*5.9453*5.9211*5.9475*5.9176
02/17/2005 11:55:00*5.946*5.9418*5.946*5.9163
02/17/2005 12:00:00*5.9415*5.9375*5.9443*5.9337
02/17/2005 12:05:00*5.9375*5.9435*5.94355*5.9375
02/17/2005 12:10:00*5.939*5.9405*5.94405*5.9171
02/17/2005 12:15:00*5.94045*5.9426*5.9476*5.9213
02/17/2005 12:20:00*5.9451*5.9438*5.9463*5.9426
02/17/2005 12:25:00*5.9379*5.9428*5.9463*5.9213
02/17/2005 12:30:00*5.94285*5.9401*5.9463*5.9176
02/17/2005 12:35:00*5.9401*5.9398*5.9463*5.9213
02/17/2005 12:40:00*5.9388*5.94035*5.94125*5.9151
02/17/2005 12:45:00*5.941*5.93895*5.94125*5.935
02/17/2005 12:50:00*5.939*5.9438*5.94975*5.9193
02/17/2005 12:55:00*5.9438*5.9425*5.945*5.9425
02/17/2005 13:00:00*5.942*5.9438*5.94435*5.9404
02/17/2005 13:05:00*5.9415*5.9415*5.9438*5.9415
02/17/2005 13:10:00*5.9415*5.93825*5.9415*5.9378
02/17/2005 13:15:00*5.9383*5.9378*5.9408*5.9375
02/17/2005 13:20:00*5.93785*5.93595*5.9404*5.9355
02/17/2005 13:25:00*5.9398*5.9363*5.9398*5.9358
02/17/2005 13:30:00*5.9363*5.9363*5.9363*5.9363
02/17/2005 13:35:00*5.9365*5.9376*5.93805*5.9363
02/17/2005 13:40:00*5.938*5.93805*5.93805*5.9376
02/17/2005 13:45:00*5.9375*5.9366*5.93805*5.9364
02/17/2005 13:50:00*5.9366*5.9366*5.9366*5.9366
02/17/2005 13:55:00*5.9366*5.93675*5.9368*5.9363
02/17/2005 14:00:00*5.9375*5.93805*5.93805*5.93675
02/17/2005 14:05:00*5.93725*5.93925*5.9393*5.9363
02/17/2005 14:10:00*5.93675*5.9376*5.93925*5.9363
02/17/2005 14:15:00*5.9348*5.9348*5.9376*5.9348
02/17/2005 14:20:00*5.93745*5.93805*5.93805*5.9348
02/17/2005 14:25:00*5.93805*5.9356*5.93805*5.935
02/17/2005 14:30:00*5.9363*5.93745*5.9385*5.9355
02/17/2005 14:35:00*5.938*5.9363*5.9385*5.9363
02/17/2005 14:40:00*5.936*5.93805*5.93805*5.935
02/17/2005 14:45:00*5.93805*5.9368*5.93805*5.9363
02/17/2005 14:50:00*5.9365*5.9361*5.9368*5.9355
02/17/2005 14:55:00*5.93725*5.93805*5.93805*5.9361
02/17/2005 15:00:00*5.938*5.9361*5.93805*5.9121
02/17/2005 15:05:00*5.936*5.9358*5.9375*5.934
02/17/2005 15:10:00*5.936*5.93615*5.9363*5.9355
02/17/2005 15:15:00*5.93675*5.93745*5.9376*5.93615
02/17/2005 15:20:00*5.93705*5.9371*5.93745*5.937
02/17/2005 15:25:00*5.9365*5.93705*5.9371*5.93645
02/17/2005 15:30:00*5.93705*5.9366*5.93705*5.9365
02/17/2005 15:35:00*5.93675*5.93585*5.93675*5.93575
02/17/2005 15:40:00*5.9358*5.935*5.9375*5.9126
02/17/2005 15:45:00*5.935*5.935*5.935*5.935
02/17/2005 15:50:00*5.935*5.935*5.935*5.935
02/17/2005 15:55:00*5.93475*5.9337*5.9351*5.9337
02/17/2005 16:00:00*5.9337*5.9331*5.9337*5.9325
02/17/2005 16:05:00*5.933*5.9319*5.9333*5.93175
02/17/2005 16:10:00*5.9301*5.9326*5.9338*5.9076
02/17/2005 16:15:00*5.9215*5.93195*5.9326*5.9215
02/17/2005 16:20:00*5.9351*5.9319*5.9351*5.93175
02/17/2005 16:25:00*5.9315*5.937*5.9376*5.9088
02/17/2005 16:30:00*5.937*5.9339*5.9407*5.9296
02/17/2005 16:35:00*5.9338*5.9591*5.9591*5.9338
02/17/2005 16:40:00*5.95725*5.95405*5.9591*5.9253
02/17/2005 16:45:00*5.9332*5.9375*5.95405*5.9265
02/17/2005 16:50:00*5.93575*5.9479*5.9479*5.9347
02/17/2005 16:55:00*5.9479*5.9378*5.9479*5.936
02/17/2005 17:00:00*5.9378*5.9378*5.9378*5.9378
