02/15/2005 17:05:00*5.963*5.963*5.963*5.963
02/15/2005 17:10:00*5.963*5.9651*5.96825*5.9605
02/15/2005 17:15:00*5.9651*5.9651*5.9651*5.9651
02/15/2005 17:20:00*5.9651*5.9651*5.9651*5.9651
02/15/2005 17:25:00*5.9651*5.9651*5.9651*5.9651
02/15/2005 17:30:00*5.9651*5.9651*5.9651*5.9651
02/15/2005 17:35:00*5.9651*5.9651*5.9651*5.9651
02/15/2005 17:40:00*5.9651*5.9651*5.9651*5.9651
02/15/2005 17:45:00*5.9651*5.9651*5.9651*5.9651
02/15/2005 17:50:00*5.9651*5.9651*5.9651*5.9651
02/15/2005 17:55:00*5.9651*5.9656*5.9685*5.9635
02/15/2005 18:00:00*5.9656*5.9656*5.9656*5.9656
02/15/2005 18:05:00*5.9656*5.9656*5.9656*5.9656
02/15/2005 18:10:00*5.9656*5.9656*5.9656*5.9656
02/15/2005 18:15:00*5.9656*5.9743*5.9743*5.9656
02/15/2005 18:20:00*5.9743*5.9743*5.9743*5.9743
02/15/2005 18:25:00*5.9743*5.9743*5.9743*5.9743
02/15/2005 18:30:00*5.9743*5.9505*5.9743*5.9505
02/15/2005 18:35:00*5.949*5.9656*5.976*5.949
02/15/2005 18:40:00*5.9656*5.9656*5.9656*5.9656
02/15/2005 18:45:00*5.9656*5.9656*5.9656*5.9656
02/15/2005 18:50:00*5.9656*5.9656*5.9656*5.9656
02/15/2005 18:55:00*5.9656*5.9656*5.9656*5.9656
02/15/2005 19:00:00*5.9656*5.9656*5.9656*5.9656
02/15/2005 19:05:00*5.9656*5.9655*5.9656*5.9655
02/15/2005 19:10:00*5.9505*5.963*5.9655*5.9505
02/15/2005 19:15:00*5.963*5.963*5.963*5.963
02/15/2005 19:20:00*5.963*5.963*5.963*5.963
02/15/2005 19:25:00*5.963*5.963*5.963*5.963
02/15/2005 19:30:00*5.963*5.963*5.963*5.963
02/15/2005 19:35:00*5.963*5.9635*5.96375*5.963
02/15/2005 19:40:00*5.9635*5.9635*5.9635*5.9635
02/15/2005 19:45:00*5.9635*5.9635*5.9635*5.9635
02/15/2005 19:50:00*5.9635*5.9635*5.9635*5.9635
02/15/2005 19:55:00*5.9635*5.9635*5.9635*5.9635
02/15/2005 20:00:00*5.9635*5.9635*5.9635*5.9635
02/15/2005 20:05:00*5.9635*5.9635*5.9635*5.9635
02/15/2005 20:10:00*5.9635*5.9635*5.9635*5.9635
02/15/2005 20:15:00*5.9635*5.9635*5.965*5.9635
02/15/2005 20:20:00*5.9635*5.9505*5.9635*5.9505
02/15/2005 20:25:00*5.9645*5.9645*5.9645*5.9505
02/15/2005 20:30:00*5.9645*5.9645*5.9645*5.9645
02/15/2005 20:35:00*5.9645*5.9645*5.9645*5.9645
02/15/2005 20:40:00*5.9645*5.9645*5.9645*5.9645
02/15/2005 20:45:00*5.9645*5.9645*5.9645*5.9645
02/15/2005 20:50:00*5.9645*5.9645*5.9645*5.9645
02/15/2005 20:55:00*5.9645*5.9645*5.9645*5.9645
02/15/2005 21:00:00*5.9645*5.9645*5.9645*5.9645
02/15/2005 21:05:00*5.96555*5.96555*5.96555*5.9645
02/15/2005 21:10:00*5.96555*5.96555*5.96555*5.96555
02/15/2005 21:15:00*5.96325*5.969*5.9691*5.9505
02/15/2005 21:20:00*5.969*5.98*5.98*5.969
02/15/2005 21:25:00*5.98*5.98*5.98*5.98
02/15/2005 21:30:00*5.98*5.98*5.98*5.98
02/15/2005 21:35:00*5.98*5.98*5.98*5.98
02/15/2005 21:40:00*5.98*5.98*5.98*5.98
02/15/2005 21:45:00*5.98*5.98*5.98*5.98
02/15/2005 21:50:00*5.98*5.98*5.98*5.98
02/15/2005 21:55:00*5.98*5.98*5.98*5.98
02/15/2005 22:00:00*5.98*5.9505*5.98*5.9505
02/15/2005 22:05:00*5.97025*5.97025*5.97025*5.9505
02/15/2005 22:10:00*5.97025*5.97025*5.97025*5.97025
02/15/2005 22:15:00*5.97025*5.97025*5.97025*5.97025
02/15/2005 22:20:00*5.97025*5.97025*5.97025*5.97025
02/15/2005 22:25:00*5.97025*5.97025*5.97025*5.97025
02/15/2005 22:30:00*5.97025*5.97025*5.97025*5.97025
02/15/2005 22:35:00*5.97025*5.97025*5.97025*5.97025
02/15/2005 22:40:00*5.97025*5.97025*5.97025*5.97025
02/15/2005 22:45:00*5.97025*5.97025*5.97025*5.97025
02/15/2005 22:50:00*5.97025*5.97025*5.97025*5.97025
02/15/2005 22:55:00*5.97025*5.97025*5.97025*5.97025
02/15/2005 23:00:00*5.97025*5.97025*5.97025*5.97025
02/15/2005 23:05:00*5.97025*5.97025*5.97025*5.97025
02/15/2005 23:10:00*5.97025*5.97025*5.97025*5.97025
02/15/2005 23:15:00*5.97025*5.97025*5.97025*5.97025
02/15/2005 23:20:00*5.97025*5.9505*5.97025*5.9505
02/15/2005 23:25:00*5.97025*5.97025*5.97025*5.9505
02/15/2005 23:30:00*5.97025*5.97025*5.97025*5.97025
02/15/2005 23:35:00*5.97025*5.967*5.97025*5.967
02/15/2005 23:40:00*5.967*5.967*5.967*5.967
02/15/2005 23:45:00*5.967*5.967*5.967*5.967
02/15/2005 23:50:00*5.967*5.967*5.967*5.967
02/15/2005 23:55:00*5.967*5.967*5.967*5.967
02/16/2005 00:00:00*5.967*5.97*5.97075*5.967
02/16/2005 00:05:00*5.97*5.9701*5.9751*5.967
02/16/2005 00:10:00*5.9701*5.97*5.9701*5.97
02/16/2005 00:15:00*5.97*5.97*5.97*5.97
02/16/2005 00:20:00*5.97*5.97*5.97*5.97
02/16/2005 00:25:00*5.97*5.97*5.97*5.97
02/16/2005 00:30:00*5.97*5.97*5.97*5.97
02/16/2005 00:35:00*5.96725*5.9688*5.97015*5.96675
02/16/2005 00:40:00*5.9688*5.9688*5.97015*5.965
02/16/2005 00:45:00*5.9688*5.9688*5.9688*5.9688
02/16/2005 00:50:00*5.9688*5.9675*5.9695*5.9655
02/16/2005 00:55:00*5.9675*5.965*5.9675*5.965
02/16/2005 01:00:00*5.965*5.965*5.965*5.965
02/16/2005 01:05:00*5.965*5.9688*5.97015*5.963
02/16/2005 01:10:00*5.9688*5.97175*5.9718*5.967
02/16/2005 01:15:00*5.96725*5.9675*5.97175*5.96725
02/16/2005 01:20:00*5.9675*5.98*5.98*5.9675
02/16/2005 01:25:00*5.9675*5.975*5.995*5.965
02/16/2005 01:30:00*5.975*5.97495*5.975*5.97175
02/16/2005 01:35:00*5.9745*5.9775*5.985*5.9735
02/16/2005 01:40:00*5.981*5.97635*5.981*5.9739
02/16/2005 01:45:00*5.97635*5.9788*6.0025*5.9655
02/16/2005 01:50:00*5.9788*5.995*5.9951*5.9788
02/16/2005 01:55:00*5.998*5.9875*6.0001*5.969
02/16/2005 02:00:00*5.98745*5.9908*5.99085*5.9701
02/16/2005 02:05:00*5.9908*5.9859*6.005*5.9859
02/16/2005 02:10:00*5.98925*5.9888*5.995*5.9632
02/16/2005 02:15:00*5.9863*5.9925*5.9938*5.965
02/16/2005 02:20:00*5.988*5.98665*5.9925*5.9588
02/16/2005 02:25:00*5.9867*5.987*5.9888*5.961
02/16/2005 02:30:00*5.985*5.9858*5.9895*5.9623
02/16/2005 02:35:00*5.9885*5.9801*5.9905*5.9643
02/16/2005 02:45:00*5.98725*5.9801*5.9891*5.9579
02/16/2005 02:50:00*5.9805*5.9861*5.9889*5.9596
02/16/2005 02:55:00*5.98505*5.98275*5.9877*5.9601
02/16/2005 03:00:00*5.9825*5.9564*5.9838*5.9563
02/16/2005 03:05:00*5.9801*5.9826*5.98315*5.9564
02/16/2005 03:10:00*5.9805*5.9844*5.9863*5.9576
02/16/2005 03:15:00*5.98525*5.98345*5.98525*5.9596
02/16/2005 03:20:00*5.9596*5.98125*5.9848*5.9563
02/16/2005 03:25:00*5.9573*5.9892*5.9926*5.9573
02/16/2005 03:30:00*5.98775*5.9895*5.99185*5.9641
02/16/2005 03:35:00*5.98825*5.99005*5.992*5.9671
02/16/2005 03:40:00*5.9897*5.99055*6.0001*5.9701
02/16/2005 03:45:00*5.989*5.9862*5.9941*5.9626
02/16/2005 03:50:00*5.9913*5.9876*5.9913*5.9646
02/16/2005 03:55:00*5.98925*5.9824*5.9938*5.9636
02/16/2005 04:00:00*5.9824*5.9802*5.9888*5.9534
02/16/2005 04:05:00*5.98005*5.977*5.9863*5.952
02/16/2005 04:10:00*5.9784*5.9536*5.9838*5.9536
02/16/2005 04:15:00*5.9786*5.9766*5.9797*5.9478
02/16/2005 04:20:00*5.97555*5.9725*5.9766*5.9423
02/16/2005 04:25:00*5.96675*5.96625*5.9725*5.9406
02/16/2005 04:30:00*5.966*5.9593*5.968*5.9333
02/16/2005 04:35:00*5.95845*5.95475*5.96075*5.9318
02/16/2005 04:40:00*5.955*5.955*5.9638*5.9296
02/16/2005 04:45:00*5.95575*5.9586*5.9615*5.9331
02/16/2005 04:50:00*5.9605*5.9568*5.961*5.9361
02/16/2005 04:55:00*5.9562*5.95625*5.9571*5.9555
02/16/2005 05:00:00*5.95695*5.9627*5.9638*5.9326
02/16/2005 05:05:00*5.9599*5.9619*5.9641*5.9361
02/16/2005 05:10:00*5.961*5.96375*5.9643*5.9373
02/16/2005 05:15:00*5.96675*5.968*5.973*5.9401
02/16/2005 05:20:00*5.9688*5.96775*5.9725*5.9426
02/16/2005 05:25:00*5.96925*5.9651*5.97*5.9426
02/16/2005 05:30:00*5.9663*5.96825*5.9725*5.9476
02/16/2005 05:35:00*5.96775*5.9701*5.9726*5.9421
02/16/2005 05:40:00*5.9701*5.9557*5.9807*5.9476
02/16/2005 05:45:00*5.9807*5.97295*5.9807*5.9486
02/16/2005 05:50:00*5.9748*5.9712*5.9748*5.9473
02/16/2005 05:55:00*5.974*5.98155*5.9863*5.9501
02/16/2005 06:00:00*5.9789*5.9827*5.987*5.9558
02/16/2005 06:05:00*5.97965*5.98095*5.983*5.9553
02/16/2005 06:10:00*5.9789*5.9811*5.9811*5.9789
02/16/2005 06:15:00*5.9815*5.9822*5.9842*5.9579
02/16/2005 06:20:00*5.982*5.9825*5.9833*5.9584
02/16/2005 06:25:00*5.9817*5.97975*5.9825*5.9551
02/16/2005 06:30:00*5.9803*5.9812*5.9838*5.9551
02/16/2005 06:35:00*5.98125*5.984*5.9925*5.9576
02/16/2005 06:40:00*5.9825*5.9551*5.984*5.9551
02/16/2005 06:45:00*5.98075*5.97225*5.98075*5.9546
02/16/2005 06:50:00*5.97275*5.9775*5.9788*5.9526
02/16/2005 06:55:00*5.9775*5.97645*5.9788*5.9538
02/16/2005 07:00:00*5.9765*5.97475*5.9775*5.9526
02/16/2005 07:05:00*5.975*5.9763*5.9788*5.9526
02/16/2005 07:10:00*5.9755*5.9792*5.98*5.9538
02/16/2005 07:15:00*5.9792*5.9792*5.9792*5.9792
02/16/2005 07:20:00*5.9792*5.9792*5.9792*5.9792
02/16/2005 07:25:00*5.98005*5.9788*5.98005*5.9763
02/16/2005 07:30:00*5.97925*5.9888*5.9888*5.9638
02/16/2005 07:35:00*5.98875*5.9879*5.9963*5.9701
02/16/2005 07:40:00*5.98595*5.9833*5.988*5.9825
02/16/2005 07:45:00*5.98325*5.9826*5.985*5.981
02/16/2005 07:50:00*5.9824*5.9824*5.985*5.98125
02/16/2005 07:55:00*5.98375*5.9903*5.9925*5.9616
02/16/2005 08:00:00*5.99025*5.98505*5.9903*5.9653
02/16/2005 08:05:00*5.985*5.9861*5.98855*5.9611
02/16/2005 08:10:00*5.9865*5.9874*5.9881*5.9613
02/16/2005 08:15:00*5.98675*5.99275*5.9953*5.9605
02/16/2005 08:20:00*5.9925*5.99425*5.9965*5.9693
02/16/2005 08:25:00*5.9943*6.00425*6.00955*5.9733
02/16/2005 08:30:00*6.0063*5.9826*6.01135*5.9826
02/16/2005 08:35:00*6.0078*6.0025*6.00975*5.9826
02/16/2005 08:40:00*6.00475*6.012*6.0125*5.9801
02/16/2005 08:45:00*6.0075*6.0027*6.012*5.9851
02/16/2005 08:50:00*6.00375*6.0008*6.0055*5.9756
02/16/2005 08:55:00*6.0013*6.0125*6.016*5.9801
02/16/2005 09:00:00*6.00825*6.0146*6.0185*5.9876
02/16/2005 09:05:00*6.0146*6.0125*6.0163*5.9913
02/16/2005 09:10:00*6.01255*6.01125*6.0139*6.01125
02/16/2005 09:15:00*6.01125*6.0101*6.01255*6.00995
02/16/2005 09:20:00*6.0113*6.00955*6.0119*6.00875
02/16/2005 09:25:00*6.0101*6.00565*6.01255*5.9836
02/16/2005 09:30:00*6.0057*6.0013*6.01065*5.9813
02/16/2005 09:35:00*6.00675*6.0013*6.0088*5.9823
02/16/2005 09:40:00*6.00075*5.99505*6.0038*5.9726
02/16/2005 09:45:00*5.9925*5.9938*5.9951*5.9701
02/16/2005 09:50:00*5.99385*5.9951*5.9951*5.9938
02/16/2005 09:55:00*5.99455*5.99745*5.9976*5.99455
02/16/2005 10:00:00*5.9973*5.9925*5.99745*5.99245
02/16/2005 10:05:00*5.9938*5.9976*6.0028*5.9888
02/16/2005 10:10:00*6.0013*6.0053*6.008*5.977
02/16/2005 10:15:00*6.0053*6.00565*6.01375*5.9975
02/16/2005 10:20:00*5.99525*6.0062*6.0073*5.9775
02/16/2005 10:25:00*6.00225*6.008*6.0155*5.982
02/16/2005 10:30:00*6.00775*6.00495*6.008*5.9784
02/16/2005 10:35:00*6.006*6.0115*6.0115*5.9826
02/16/2005 10:40:00*6.0133*6.00075*6.016*5.9861
02/16/2005 10:45:00*6.00245*6.0109*6.0148*5.9826
02/16/2005 10:50:00*6.0135*6.01215*6.016*5.9891
02/16/2005 10:55:00*6.01525*6.0133*6.0158*5.9893
02/16/2005 11:00:00*6.01335*6.00125*6.018*5.9975
02/16/2005 11:05:00*5.9975*5.9951*6.00275*5.9726
02/16/2005 11:10:00*5.9963*5.99*5.997*5.9701
02/16/2005 11:15:00*5.9898*5.99155*5.9943*5.9648
02/16/2005 11:20:00*5.9918*5.99325*5.99325*5.9663
02/16/2005 11:25:00*5.99125*5.9951*5.9955*5.99065
02/16/2005 11:30:00*5.9938*5.998*5.998*5.9715
02/16/2005 11:35:00*5.9962*5.9993*6.0005*5.9726
02/16/2005 11:40:00*6.0005*5.99905*6.0005*5.9738
02/16/2005 11:45:00*6.0*6.003*6.003*5.9776
02/16/2005 11:50:00*6.00675*6.0175*6.018*5.9843
02/16/2005 11:55:00*6.01755*6.0105*6.01925*5.9926
02/16/2005 12:00:00*6.008*6.0101*6.01425*5.9856
02/16/2005 12:05:00*6.01175*6.01055*6.01175*6.00925
02/16/2005 12:10:00*6.013*6.01*6.0155*5.9901
02/16/2005 12:15:00*6.0105*6.0151*6.0155*6.00815
02/16/2005 12:20:00*6.0105*6.0151*6.0155*5.9901
02/16/2005 12:25:00*6.0155*6.0068*6.0155*5.9851
02/16/2005 12:30:00*6.00925*6.0101*6.01175*5.9863
02/16/2005 12:35:00*6.008*6.008*6.0101*6.0075
02/16/2005 12:40:00*6.00815*6.0051*6.00815*6.005
02/16/2005 12:45:00*6.00495*6.0051*6.00755*5.9821
02/16/2005 12:50:00*6.005*6.00375*6.0075*6.0022
02/16/2005 12:55:00*5.99975*5.9987*6.005*5.9708
02/16/2005 13:00:00*6.0013*5.9988*6.0013*5.9763
02/16/2005 13:05:00*5.995*5.99415*5.99915*5.9912
02/16/2005 13:10:00*5.99315*5.9967*5.9988*5.9701
02/16/2005 13:15:00*5.998*5.9976*6.0025*5.9688
02/16/2005 13:20:00*5.985*5.9763*5.9976*5.9506
02/16/2005 13:25:00*5.97175*5.97325*5.9765*5.9501
02/16/2005 13:30:00*5.974*5.96995*5.977*5.9476
02/16/2005 13:35:00*5.9675*5.962*5.9705*5.9401
02/16/2005 13:40:00*5.9645*5.9413*5.9675*5.9401
02/16/2005 13:45:00*5.96375*5.9676*5.9725*5.9413
02/16/2005 13:50:00*5.97625*5.9662*5.9945*5.9443
02/16/2005 13:55:00*5.9662*5.9431*5.968*5.9431
02/16/2005 14:00:00*5.95965*5.95965*5.95965*5.9431
02/16/2005 14:05:00*5.95965*5.95965*5.95965*5.95965
02/16/2005 14:10:00*5.95965*5.97*5.9738*5.9481
02/16/2005 14:15:00*5.9488*5.97175*5.9738*5.9476
02/16/2005 14:20:00*5.9738*5.9738*5.9738*5.9717
02/16/2005 14:25:00*5.9738*5.9742*5.97685*5.9498
02/16/2005 14:30:00*5.975*5.9755*5.9775*5.9513
02/16/2005 14:35:00*5.97475*5.9755*5.9775*5.9513
02/16/2005 14:40:00*5.97745*5.98055*5.9825*5.9576
02/16/2005 14:45:00*5.98055*5.9843*5.9855*5.9606
02/16/2005 14:50:00*5.99*5.963*5.9956*5.963
02/16/2005 14:55:00*5.9851*5.9826*5.9851*5.9563
02/16/2005 15:00:00*5.9826*5.9843*5.9843*5.9643
02/16/2005 15:05:00*5.9843*5.98225*5.98485*5.9822
02/16/2005 15:10:00*5.98225*5.9881*5.9881*5.968
02/16/2005 15:15:00*5.9855*5.986*5.9881*5.9668
02/16/2005 15:20:00*5.986*5.98605*5.98795*5.986
02/16/2005 15:25:00*5.98605*5.98605*5.98795*5.98605
02/16/2005 15:30:00*5.98475*5.9856*5.98605*5.9655
02/16/2005 15:35:00*5.9856*5.9856*5.9856*5.9856
02/16/2005 15:40:00*5.98425*5.983*5.9863*5.965
02/16/2005 15:45:00*5.985*5.9831*5.9853*5.9588
02/16/2005 15:50:00*5.98075*5.9825*5.984*5.9578
02/16/2005 15:55:00*5.9805*5.9765*5.9826*5.9491
02/16/2005 16:00:00*5.9765*5.9715*5.9765*5.9655
02/16/2005 16:05:00*5.971*5.9715*5.9735*5.9486
02/16/2005 16:10:00*5.972*5.975*5.975*5.9493
02/16/2005 16:15:00*5.975*5.971*5.975*5.9655
02/16/2005 16:20:00*5.971*5.9765*5.9765*5.971
02/16/2005 16:25:00*5.9765*5.9742*5.9795*5.9513
02/16/2005 16:30:00*5.9742*5.9742*5.9742*5.9742
02/16/2005 16:35:00*5.9742*5.9765*5.9765*5.9742
02/16/2005 16:40:00*5.9765*5.9675*5.977*5.9461
02/16/2005 16:45:00*5.963*5.97*5.97*5.9451
02/16/2005 16:50:00*5.97*5.9617*5.97025*5.9515
02/16/2005 16:55:00*5.9515*5.9688*5.9819*5.9515
02/16/2005 17:00:00*5.9688*5.9688*5.9688*5.9688
