02/14/2005 17:05:00*6.0419*6.0375*6.05*6.0375
02/14/2005 17:10:00*6.0375*6.0375*6.0375*6.0375
02/14/2005 17:15:00*6.0255*6.039*6.039*6.0255
02/14/2005 17:20:00*6.039*6.039*6.039*6.039
02/14/2005 17:25:00*6.025*6.03875*6.039*6.025
02/14/2005 17:30:00*6.039*6.039*6.039*6.03875
02/14/2005 17:35:00*6.039*6.039*6.039*6.039
02/14/2005 17:40:00*6.039*6.039*6.039*6.039
02/14/2005 17:45:00*6.0305*6.0305*6.039*6.0305
02/14/2005 17:50:00*6.0365*6.035*6.045*6.0305
02/14/2005 17:55:00*6.035*6.035*6.035*6.035
02/14/2005 18:00:00*6.035*6.035*6.035*6.035
02/14/2005 18:05:00*6.035*6.035*6.035*6.035
02/14/2005 18:10:00*6.035*6.035*6.035*6.035
02/14/2005 18:15:00*6.035*6.035*6.035*6.035
02/14/2005 18:20:00*6.035*6.035*6.035*6.035
02/14/2005 18:25:00*6.035*6.035*6.035*6.035
02/14/2005 18:30:00*6.0305*6.0305*6.035*6.0305
02/14/2005 18:35:00*6.0305*6.0305*6.0305*6.0305
02/14/2005 18:40:00*6.0305*6.0305*6.0305*6.0305
02/14/2005 18:45:00*6.0305*6.0305*6.0305*6.0305
02/14/2005 18:50:00*6.0305*6.0305*6.0305*6.0305
02/14/2005 18:55:00*6.0305*6.0305*6.0305*6.0305
02/14/2005 19:00:00*6.0305*6.0305*6.0305*6.0305
02/14/2005 19:05:00*6.045*6.045*6.045*6.0305
02/14/2005 19:10:00*6.045*6.045*6.045*6.045
02/14/2005 19:15:00*6.0305*6.0305*6.045*6.0305
02/14/2005 19:20:00*6.0305*6.0305*6.0305*6.0305
02/14/2005 19:25:00*6.0305*6.0305*6.0305*6.0305
02/14/2005 19:30:00*6.0305*6.0305*6.0305*6.0305
02/14/2005 19:35:00*6.0305*6.0371*6.0385*6.0305
02/14/2005 19:40:00*6.0373*6.0373*6.03875*6.03555
02/14/2005 19:45:00*6.0373*6.0373*6.0373*6.0373
02/14/2005 19:50:00*6.0373*6.0373*6.0373*6.0373
02/14/2005 19:55:00*6.0373*6.0373*6.0373*6.0373
02/14/2005 20:00:00*6.0373*6.0373*6.0373*6.0373
02/14/2005 20:05:00*6.0373*6.0373*6.0373*6.0373
02/14/2005 20:10:00*6.0373*6.0373*6.0373*6.0373
02/14/2005 20:15:00*6.0373*6.0373*6.0373*6.0373
02/14/2005 20:20:00*6.0373*6.0373*6.0373*6.0373
02/14/2005 20:25:00*6.0373*6.0373*6.0373*6.0373
02/14/2005 20:30:00*6.0373*6.0373*6.0373*6.0373
02/14/2005 20:35:00*6.0373*6.0373*6.0373*6.0373
02/14/2005 20:40:00*6.0373*6.0373*6.0373*6.0373
02/14/2005 20:45:00*6.0373*6.0373*6.0373*6.0373
02/14/2005 20:50:00*6.0373*6.0373*6.0373*6.0373
02/14/2005 20:55:00*6.03875*6.03875*6.03875*6.0373
02/14/2005 21:00:00*6.03875*6.03875*6.03875*6.03875
02/14/2005 21:05:00*6.03735*6.03735*6.03875*6.03735
02/14/2005 21:10:00*6.03735*6.03735*6.03735*6.03735
02/14/2005 21:15:00*6.03735*6.03735*6.03735*6.03735
02/14/2005 21:20:00*6.03735*6.03735*6.03735*6.03735
02/14/2005 21:25:00*6.03735*6.03735*6.03735*6.03735
02/14/2005 21:30:00*6.03735*6.03735*6.03735*6.03735
02/14/2005 21:35:00*6.03735*6.03735*6.03735*6.03735
02/14/2005 21:40:00*6.03735*6.03735*6.03735*6.03735
02/14/2005 21:45:00*6.03735*6.03735*6.03735*6.03735
02/14/2005 21:50:00*6.03735*6.03735*6.03735*6.03735
02/14/2005 21:55:00*6.03735*6.03735*6.03735*6.03735
02/14/2005 22:00:00*6.03735*6.03735*6.03735*6.03735
02/14/2005 22:05:00*6.03735*6.03735*6.03735*6.03735
02/14/2005 22:10:00*6.03735*6.03735*6.03735*6.03735
02/14/2005 22:15:00*6.0255*6.03705*6.03735*6.0255
02/14/2005 22:20:00*6.03705*6.03705*6.03705*6.03705
02/14/2005 22:25:00*6.03705*6.03705*6.03705*6.03705
02/14/2005 22:30:00*6.03705*6.03705*6.03705*6.03705
02/14/2005 22:35:00*6.03705*6.03705*6.03705*6.03705
02/14/2005 22:40:00*6.03705*6.03705*6.03705*6.03705
02/14/2005 22:45:00*6.03705*6.03705*6.03705*6.03705
02/14/2005 22:50:00*6.03705*6.03705*6.03705*6.03705
02/14/2005 22:55:00*6.0305*6.0305*6.03705*6.0305
02/14/2005 23:00:00*6.0305*6.0305*6.0305*6.0305
02/14/2005 23:05:00*6.0305*6.0305*6.0305*6.0305
02/14/2005 23:10:00*6.0305*6.0305*6.0305*6.0305
02/14/2005 23:15:00*6.0305*6.0305*6.0305*6.0305
02/14/2005 23:20:00*6.0305*6.0305*6.0305*6.0305
02/14/2005 23:25:00*6.0305*6.0305*6.0305*6.0305
02/14/2005 23:30:00*6.0305*6.0305*6.0305*6.0305
02/14/2005 23:35:00*6.0235*6.0378*6.0395*6.0235
02/14/2005 23:40:00*6.03*6.03*6.0378*6.03
02/14/2005 23:45:00*6.025*6.035*6.035*6.025
02/14/2005 23:50:00*6.03*6.03*6.035*6.03
02/14/2005 23:55:00*6.03*6.03*6.03*6.03
02/15/2005 00:00:00*6.03925*6.03925*6.03925*6.03
02/15/2005 00:05:00*6.03925*6.03925*6.03925*6.03925
02/15/2005 00:10:00*6.03925*6.03925*6.03925*6.03925
02/15/2005 00:15:00*6.03605*6.0383*6.04025*6.03605
02/15/2005 00:20:00*6.045*6.0425*6.0465*6.03815
02/15/2005 00:25:00*6.043*6.043*6.043*6.0425
02/15/2005 00:30:00*6.043*6.043*6.043*6.043
02/15/2005 00:35:00*6.043*6.04*6.043*6.0369
02/15/2005 00:40:00*6.04*6.035*6.04*6.035
02/15/2005 00:45:00*6.03*6.03*6.035*6.03
02/15/2005 00:50:00*6.04275*6.025*6.044*6.0125
02/15/2005 00:55:00*6.025*6.035*6.035*6.025
02/15/2005 01:00:00*6.0365*6.03*6.0365*6.0285
02/15/2005 01:05:00*6.039*6.04*6.0415*6.0151
02/15/2005 01:10:00*6.035*6.0375*6.04*6.035
02/15/2005 01:15:00*6.03*6.03*6.0375*6.03
02/15/2005 01:20:00*6.035*6.03*6.035*6.03
02/15/2005 01:25:00*6.03*6.03*6.03*6.03
02/15/2005 01:30:00*6.03725*6.04075*6.04225*6.03
02/15/2005 01:35:00*6.0401*6.04*6.04175*6.0369
02/15/2005 01:40:00*6.035*6.045*6.045*6.035
02/15/2005 01:45:00*6.045*6.045*6.045*6.045
02/15/2005 01:50:00*6.045*6.03655*6.045*6.035
02/15/2005 01:55:00*6.037*6.035*6.037*6.015
02/15/2005 02:00:00*6.035*6.0388*6.0435*6.03
02/15/2005 02:05:00*6.0413*6.06545*6.06545*6.035
02/15/2005 02:10:00*6.0654*6.04995*6.07005*6.0376
02/15/2005 02:15:00*6.05225*6.0575*6.0725*6.0263
02/15/2005 02:20:00*6.058*6.0615*6.06225*6.0351
02/15/2005 02:25:00*6.0615*6.05555*6.0615*6.0471
02/15/2005 02:30:00*6.0301*6.0551*6.056*6.0288
02/15/2005 02:35:00*6.05555*6.04495*6.06075*6.0286
02/15/2005 02:45:00*6.0451*6.04495*6.0507*6.0251
02/15/2005 02:50:00*6.045*6.0463*6.05*6.0425
02/15/2005 02:55:00*6.048*6.0467*6.049*6.0226
02/15/2005 03:00:00*6.0467*6.03805*6.04725*6.0175
02/15/2005 03:05:00*6.0382*6.0351*6.04185*6.0338
02/15/2005 03:10:00*6.0405*6.0378*6.0405*6.0351
02/15/2005 03:15:00*6.0378*6.0402*6.04475*6.0188
02/15/2005 03:20:00*6.0423*6.0425*6.043*6.04
02/15/2005 03:25:00*6.043*6.044*6.044*6.042
02/15/2005 03:30:00*6.044*6.0451*6.04975*6.0226
02/15/2005 03:35:00*6.0457*6.0451*6.0475*6.0213
02/15/2005 03:40:00*6.0451*6.04785*6.04825*6.0425
02/15/2005 03:45:00*6.0475*6.047*6.05075*6.0216
02/15/2005 03:50:00*6.04905*6.05225*6.05375*6.0266
02/15/2005 03:55:00*6.05105*6.04345*6.05225*6.0233
02/15/2005 04:00:00*6.04345*6.03745*6.04715*6.037
02/15/2005 04:05:00*6.0449*6.0353*6.04515*6.0181
02/15/2005 04:10:00*6.03725*6.03695*6.03875*6.0352
02/15/2005 04:15:00*6.0366*6.0376*6.04025*6.0093
02/15/2005 04:20:00*6.03625*6.0351*6.03975*6.03245
02/15/2005 04:25:00*6.036*6.0355*6.0383*6.03475
02/15/2005 04:30:00*6.0388*6.03775*6.03925*6.0355
02/15/2005 04:35:00*6.0425*6.0487*6.05675*6.0206
02/15/2005 04:40:00*6.04975*6.0469*6.0568*6.0313
02/15/2005 04:45:00*6.0575*6.0548*6.058*6.0321
02/15/2005 04:50:00*6.05375*6.05125*6.0549*6.05125
02/15/2005 04:55:00*6.0513*6.045*6.05465*6.045
02/15/2005 05:00:00*6.05*6.049*6.0504*6.045
02/15/2005 05:05:00*6.0475*6.0488*6.0513*6.0213
02/15/2005 05:10:00*6.04925*6.0524*6.0533*6.0267
02/15/2005 05:15:00*6.0533*6.04775*6.0536*6.026
02/15/2005 05:20:00*6.0488*6.052*6.0521*6.0271
02/15/2005 05:25:00*6.052*6.0494*6.05225*6.0475
02/15/2005 05:30:00*6.0504*6.0483*6.05165*6.0253
02/15/2005 05:35:00*6.04915*6.04845*6.0498*6.045
02/15/2005 05:40:00*6.0485*6.0488*6.0499*6.0248
02/15/2005 05:45:00*6.0488*6.0487*6.0488*6.0487
02/15/2005 05:50:00*6.0487*6.0463*6.0487*6.0446
02/15/2005 05:55:00*6.0465*6.045*6.05*6.045
02/15/2005 06:00:00*6.04585*6.04625*6.0463*6.045
02/15/2005 06:05:00*6.0459*6.0455*6.04625*6.0445
02/15/2005 06:10:00*6.045*6.04275*6.0472*6.0353
02/15/2005 06:15:00*6.0428*6.0433*6.04465*6.0193
02/15/2005 06:20:00*6.0433*6.0458*6.0511*6.0251
02/15/2005 06:25:00*6.0455*6.0403*6.04815*6.0403
02/15/2005 06:30:00*6.04575*6.0485*6.0486*6.0403
02/15/2005 06:35:00*6.0446*6.0526*6.0545*6.0296
02/15/2005 06:40:00*6.05365*6.0536*6.057*6.0291
02/15/2005 06:45:00*6.05365*6.05575*6.0588*6.0306
02/15/2005 06:50:00*6.0557*6.0538*6.05685*6.0298
02/15/2005 06:55:00*6.05575*6.0526*6.058*6.0308
02/15/2005 07:00:00*6.0525*6.0578*6.0578*6.0301
02/15/2005 07:05:00*6.0577*6.0563*6.0608*6.0329
02/15/2005 07:10:00*6.05575*6.0561*6.05705*6.0313
02/15/2005 07:15:00*6.05615*6.0442*6.0591*6.0288
02/15/2005 07:20:00*6.05085*6.045*6.05105*6.0251
02/15/2005 07:25:00*6.0451*6.0542*6.05525*6.0276
02/15/2005 07:30:00*6.0543*6.0451*6.05595*6.045
02/15/2005 07:35:00*6.045*6.04985*6.05095*6.04375
02/15/2005 07:40:00*6.0475*6.0458*6.0503*6.0238
02/15/2005 07:45:00*6.0476*6.0468*6.04775*6.04415
02/15/2005 07:50:00*6.04425*6.04395*6.04755*6.0208
02/15/2005 07:55:00*6.0459*6.0501*6.05225*6.0395
02/15/2005 08:00:00*6.04875*6.0512*6.0512*6.0475
02/15/2005 08:05:00*6.0488*6.0474*6.0512*6.0436
02/15/2005 08:10:00*6.04625*6.0436*6.04815*6.0435
02/15/2005 08:15:00*6.0425*6.0405*6.04665*6.0163
02/15/2005 08:20:00*6.0411*6.0313*6.04205*6.0113
02/15/2005 08:25:00*6.0305*6.0332*6.03985*6.0088
02/15/2005 08:30:00*6.0339*6.0346*6.03885*6.0101
02/15/2005 08:35:00*6.0325*6.0185*6.03625*5.9876
02/15/2005 08:40:00*6.01065*6.02*6.03105*5.9926
02/15/2005 08:45:00*6.02005*6.0194*6.02595*5.9988
02/15/2005 08:50:00*6.0204*6.0216*6.02485*5.9956
02/15/2005 08:55:00*6.02245*6.0212*6.025*6.0001
02/15/2005 09:00:00*6.0212*6.02395*6.02655*6.0006
02/15/2005 09:05:00*6.0244*6.02625*6.0288*6.0001
02/15/2005 09:10:00*6.0239*6.03075*6.03355*6.0026
02/15/2005 09:15:00*6.03035*6.034*6.03985*6.0088
02/15/2005 09:20:00*6.0353*6.0348*6.03865*6.0108
02/15/2005 09:25:00*6.0345*6.03795*6.03925*6.0325
02/15/2005 09:30:00*6.0369*6.03385*6.03875*6.0098
02/15/2005 09:35:00*6.03385*6.03455*6.03515*6.03125
02/15/2005 09:40:00*6.03235*6.0312*6.03455*6.0275
02/15/2005 09:45:00*6.0301*6.0374*6.03845*6.0101
02/15/2005 09:50:00*6.0376*6.0375*6.0376*6.009
02/15/2005 09:55:00*6.0367*6.0325*6.0375*6.0126
02/15/2005 10:00:00*6.03225*6.0288*6.0335*6.02875
02/15/2005 10:05:00*6.0288*6.0287*6.0288*6.025
02/15/2005 10:10:00*6.0276*6.0219*6.0287*5.9976
02/15/2005 10:15:00*6.028*6.0318*6.0318*5.9976
02/15/2005 10:20:00*6.0312*6.0301*6.03675*6.0096
02/15/2005 10:25:00*6.037*6.035*6.037*6.02855
02/15/2005 10:30:00*6.0308*6.033*6.035*6.0308
02/15/2005 10:35:00*6.02675*6.01905*6.033*5.9988
02/15/2005 10:40:00*6.0205*6.0171*6.02285*5.9863
02/15/2005 10:45:00*6.02255*6.0179*6.02425*5.9935
02/15/2005 10:50:00*6.01755*6.0237*6.02855*6.0073
02/15/2005 10:55:00*6.0275*6.0327*6.03275*6.0237
02/15/2005 11:00:00*6.03265*6.025*6.0327*6.02
02/15/2005 11:05:00*6.02*6.015*6.025*5.9954
02/15/2005 11:10:00*6.0158*6.00325*6.0183*5.9821
02/15/2005 11:15:00*5.9938*5.9992*6.0039*5.9714
02/15/2005 11:20:00*5.999*6.00695*6.0088*5.9766
02/15/2005 11:25:00*6.00825*6.0105*6.01635*5.9846
02/15/2005 11:30:00*6.0113*6.0038*6.0113*5.9826
02/15/2005 11:35:00*6.0038*6.0005*6.005*5.9763
02/15/2005 11:40:00*6.0005*6.00275*6.0038*6.0005
02/15/2005 11:45:00*6.00315*5.99625*6.0038*5.9788
02/15/2005 11:50:00*5.99505*5.99495*6.0*5.9701
02/15/2005 11:55:00*5.9955*5.9926*5.99915*5.99025
02/15/2005 12:00:00*5.9926*6.0018*6.00305*5.978
02/15/2005 12:05:00*6.0018*5.9913*6.0018*5.9688
02/15/2005 12:10:00*5.99025*5.9925*5.995*5.9701
02/15/2005 12:15:00*5.9925*5.9921*5.995*5.991
02/15/2005 12:20:00*5.9912*5.9892*5.9953*5.9686
02/15/2005 12:25:00*5.969*5.9913*5.995*5.969
02/15/2005 12:30:00*5.9901*5.9902*5.9914*5.9651
02/15/2005 12:35:00*5.9902*5.994*6.005*5.9801
02/15/2005 12:40:00*5.994*5.9913*5.9994*5.99015
02/15/2005 12:45:00*5.989*5.9902*5.995*5.9663
02/15/2005 12:50:00*5.98975*5.9876*5.995*5.985
02/15/2005 12:55:00*5.986*5.98155*5.9901*5.969
02/15/2005 13:00:00*5.98025*5.9635*5.98565*5.9438
02/15/2005 13:05:00*5.9685*5.96565*5.981*5.9426
02/15/2005 13:10:00*5.9683*5.95045*5.96905*5.9311
02/15/2005 13:15:00*5.9531*5.9586*5.9586*5.9281
02/15/2005 13:20:00*5.9555*5.9598*5.9598*5.9326
02/15/2005 13:25:00*5.95725*5.9348*5.9598*5.9343
02/15/2005 13:30:00*5.95615*5.9575*5.9595*5.9346
02/15/2005 13:35:00*5.9575*5.9346*5.96*5.9346
02/15/2005 13:40:00*5.95165*5.95165*5.95165*5.9346
02/15/2005 13:45:00*5.95165*5.95165*5.95165*5.95165
02/15/2005 13:50:00*5.95165*5.959*5.9615*5.9361
02/15/2005 13:55:00*5.95925*5.9626*5.964*5.9366
02/15/2005 14:00:00*5.96025*5.95995*5.9626*5.9366
02/15/2005 14:05:00*5.9595*5.95995*5.9621*5.95895
02/15/2005 14:10:00*5.95995*5.9592*5.9608*5.95915
02/15/2005 14:15:00*5.9595*5.9608*5.9616*5.95915
02/15/2005 14:20:00*5.9608*5.9608*5.9608*5.9608
02/15/2005 14:25:00*5.9608*5.96*5.9621*5.95975
02/15/2005 14:30:00*5.96*5.9611*5.9611*5.9595
02/15/2005 14:35:00*5.9611*5.95895*5.9611*5.95895
02/15/2005 14:40:00*5.95895*5.9587*5.961*5.9353
02/15/2005 14:45:00*5.9587*5.9595*5.9611*5.9361
02/15/2005 14:50:00*5.95955*5.9585*5.9621*5.95845
02/15/2005 14:55:00*5.9595*5.9596*5.9601*5.958
02/15/2005 15:00:00*5.9596*5.95615*5.9596*5.95615
02/15/2005 15:05:00*5.958*5.958*5.9596*5.9351
02/15/2005 15:10:00*5.958*5.95845*5.9601*5.958
02/15/2005 15:15:00*5.959*5.95875*5.9606*5.95845
02/15/2005 15:20:00*5.95875*5.9585*5.9605*5.95845
02/15/2005 15:25:00*5.9585*5.9585*5.9585*5.9585
02/15/2005 15:30:00*5.958*5.95595*5.9595*5.9338
02/15/2005 15:35:00*5.9555*5.95305*5.9563*5.9301
02/15/2005 15:40:00*5.95305*5.9563*5.9563*5.95305
02/15/2005 15:45:00*5.95515*5.95515*5.9563*5.95315
02/15/2005 15:50:00*5.95515*5.95515*5.95635*5.95515
02/15/2005 15:55:00*5.95515*5.95445*5.956*5.9311
02/15/2005 16:00:00*5.95445*5.95395*5.95445*5.95395
02/15/2005 16:05:00*5.95395*5.9515*5.9576*5.9515
02/15/2005 16:10:00*5.9515*5.9515*5.96125*5.9495
02/15/2005 16:15:00*5.9515*5.9515*5.9515*5.9515
02/15/2005 16:20:00*5.95775*5.95775*5.95775*5.9515
02/15/2005 16:25:00*5.95775*5.96165*5.96465*5.9328
02/15/2005 16:30:00*5.95025*5.95*5.96165*5.95
02/15/2005 16:35:00*5.95025*5.9581*5.96525*5.94475
02/15/2005 16:40:00*5.9581*5.9538*5.9645*5.95
02/15/2005 16:45:00*5.953*5.9575*5.9645*5.9301
02/15/2005 16:50:00*5.9575*5.9651*5.9651*5.9575
02/15/2005 16:55:00*5.9651*5.963*5.9651*5.963
02/15/2005 17:00:00*5.963*5.963*5.963*5.963
