02/13/2005 17:05:00*6.096*6.0926*6.096*6.0926
02/13/2005 17:10:00*6.0926*6.0926*6.0926*6.0926
02/13/2005 17:15:00*6.0926*6.0926*6.0926*6.0926
02/13/2005 17:20:00*6.09575*6.0955*6.09575*6.0926
02/13/2005 17:25:00*6.0955*6.0955*6.0955*6.0955
02/13/2005 17:30:00*6.0955*6.0955*6.0955*6.0955
02/13/2005 17:35:00*6.096*6.096*6.096*6.0955
02/13/2005 17:40:00*6.096*6.096*6.096*6.096
02/13/2005 17:45:00*6.096*6.096*6.096*6.096
02/13/2005 17:50:00*6.096*6.096*6.096*6.096
02/13/2005 17:55:00*6.096*6.096*6.096*6.096
02/13/2005 18:00:00*6.096*6.096*6.096*6.096
02/13/2005 18:05:00*6.085*6.0955*6.096*6.085
02/13/2005 18:10:00*6.0955*6.0955*6.0955*6.0955
02/13/2005 18:15:00*6.0955*6.0955*6.0955*6.0955
02/13/2005 18:20:00*6.0955*6.0955*6.0955*6.0955
02/13/2005 18:25:00*6.0955*6.0955*6.0955*6.0955
02/13/2005 18:30:00*6.0955*6.0955*6.0955*6.0955
02/13/2005 18:35:00*6.0955*6.0955*6.0955*6.0955
02/13/2005 18:40:00*6.0955*6.0955*6.0955*6.0955
02/13/2005 18:45:00*6.0955*6.0955*6.0955*6.0955
02/13/2005 18:50:00*6.0955*6.0955*6.0955*6.0955
02/13/2005 18:55:00*6.0955*6.0955*6.0955*6.0955
02/13/2005 19:00:00*6.0955*6.0955*6.0955*6.0955
02/13/2005 19:05:00*6.085*6.0711*6.0955*6.0711
02/13/2005 19:10:00*6.0945*6.0951*6.0951*6.0711
02/13/2005 19:15:00*6.0951*6.0951*6.0951*6.0951
02/13/2005 19:20:00*6.0951*6.0951*6.0951*6.0951
02/13/2005 19:25:00*6.0951*6.0951*6.0951*6.0951
02/13/2005 19:30:00*6.0951*6.0951*6.0951*6.0951
02/13/2005 19:35:00*6.0951*6.0951*6.0951*6.0951
02/13/2005 19:40:00*6.0951*6.0951*6.0951*6.0951
02/13/2005 19:45:00*6.092*6.095*6.0951*6.0845
02/13/2005 19:50:00*6.095*6.085*6.095*6.085
02/13/2005 19:55:00*6.085*6.085*6.085*6.085
02/13/2005 20:00:00*6.085*6.085*6.085*6.085
02/13/2005 20:05:00*6.0895*6.08675*6.095*6.0685
02/13/2005 20:10:00*6.085*6.085*6.08675*6.085
02/13/2005 20:15:00*6.085*6.075*6.0875*6.0745
02/13/2005 20:20:00*6.072*6.0603*6.075*6.0603
02/13/2005 20:25:00*6.0603*6.0603*6.0603*6.0603
02/13/2005 20:30:00*6.0603*6.0603*6.0603*6.0603
02/13/2005 20:35:00*6.075*6.075*6.075*6.0603
02/13/2005 20:40:00*6.075*6.075*6.075*6.075
02/13/2005 20:45:00*6.075*6.075*6.075*6.075
02/13/2005 20:50:00*6.075*6.0675*6.075*6.067
02/13/2005 20:55:00*6.0676*6.065*6.0676*6.065
02/13/2005 21:00:00*6.065*6.065*6.065*6.065
02/13/2005 21:05:00*6.06745*6.06745*6.06745*6.065
02/13/2005 21:10:00*6.06745*6.06745*6.06745*6.06745
02/13/2005 21:15:00*6.06875*6.0675*6.0713*6.067
02/13/2005 21:20:00*6.06825*6.065*6.0701*6.065
02/13/2005 21:25:00*6.0675*6.067*6.0675*6.065
02/13/2005 21:30:00*6.067*6.06*6.067*6.06
02/13/2005 21:35:00*6.06575*6.0675*6.0705*6.06
02/13/2005 21:40:00*6.06575*6.065*6.0675*6.065
02/13/2005 21:45:00*6.065*6.06135*6.065*6.06075
02/13/2005 21:50:00*6.059*6.0561*6.065*6.0545
02/13/2005 21:55:00*6.055*6.06*6.06*6.0545
02/13/2005 22:00:00*6.05575*6.0568*6.06*6.05575
02/13/2005 22:05:00*6.065*6.065*6.065*6.0568
02/13/2005 22:10:00*6.056*6.0558*6.065*6.05525
02/13/2005 22:15:00*6.0546*6.051*6.0558*6.051
02/13/2005 22:20:00*6.053*6.055*6.0555*6.051
02/13/2005 22:25:00*6.055*6.055*6.055*6.055
02/13/2005 22:30:00*6.0535*6.0528*6.055*6.05225
02/13/2005 22:35:00*6.055*6.05225*6.055*6.0522
02/13/2005 22:40:00*6.0522*6.05225*6.05225*6.0521
02/13/2005 22:45:00*6.05225*6.05225*6.05225*6.05225
02/13/2005 22:50:00*6.0538*6.0538*6.0538*6.05225
02/13/2005 22:55:00*6.055*6.055*6.055*6.0538
02/13/2005 23:00:00*6.055*6.055*6.055*6.055
02/13/2005 23:05:00*6.055*6.055*6.055*6.055
02/13/2005 23:10:00*6.06025*6.06025*6.06025*6.055
02/13/2005 23:15:00*6.06025*6.06025*6.06025*6.06025
02/13/2005 23:20:00*6.06025*6.06025*6.06025*6.06025
02/13/2005 23:25:00*6.06025*6.06025*6.06025*6.06025
02/13/2005 23:30:00*6.06025*6.06025*6.06025*6.06025
02/13/2005 23:35:00*6.05575*6.055*6.06025*6.0545
02/13/2005 23:40:00*6.055*6.055*6.055*6.055
02/13/2005 23:45:00*6.055*6.055*6.055*6.055
02/13/2005 23:50:00*6.055*6.055*6.055*6.055
02/13/2005 23:55:00*6.055*6.055*6.055*6.055
02/14/2005 00:00:00*6.055*6.055*6.055*6.055
02/14/2005 00:05:00*6.05575*6.0519*6.05635*6.0519
02/14/2005 00:10:00*6.055*6.05375*6.056*6.0519
02/14/2005 00:15:00*6.05375*6.0556*6.0556*6.053
02/14/2005 00:20:00*6.0536*6.0535*6.0556*6.0535
02/14/2005 00:25:00*6.0525*6.0525*6.0535*6.0525
02/14/2005 00:30:00*6.0525*6.0525*6.0525*6.0525
02/14/2005 00:35:00*6.0525*6.0525*6.0525*6.0525
02/14/2005 00:40:00*6.0525*6.0525*6.0525*6.0525
02/14/2005 00:45:00*6.0525*6.0525*6.0525*6.0525
02/14/2005 00:50:00*6.053*6.053*6.053*6.0525
02/14/2005 00:55:00*6.053*6.053*6.053*6.053
02/14/2005 01:00:00*6.054*6.0543*6.0556*6.053
02/14/2005 01:05:00*6.0543*6.0555*6.0556*6.0543
02/14/2005 01:10:00*6.056*6.056*6.056*6.0555
02/14/2005 01:15:00*6.056*6.05475*6.0576*6.05475
02/14/2005 01:20:00*6.0553*6.0526*6.0556*6.051
02/14/2005 01:25:00*6.0531*6.0543*6.0556*6.05225
02/14/2005 01:30:00*6.0543*6.055*6.05555*6.0543
02/14/2005 01:35:00*6.0535*6.0543*6.0558*6.0535
02/14/2005 01:40:00*6.0551*6.0551*6.0558*6.0543
02/14/2005 01:45:00*6.0543*6.055*6.0551*6.0543
02/14/2005 01:50:00*6.05475*6.0555*6.0556*6.0525
02/14/2005 01:55:00*6.056*6.056*6.0586*6.055
02/14/2005 02:00:00*6.057*6.05875*6.0588*6.0338
02/14/2005 02:05:00*6.0585*6.0566*6.05875*6.055
02/14/2005 02:10:00*6.05525*6.05645*6.0566*6.05475
02/14/2005 02:15:00*6.0566*6.0494*6.0576*6.0326
02/14/2005 02:20:00*6.05775*6.0575*6.0625*6.0376
02/14/2005 02:25:00*6.05675*6.05795*6.06*6.0323
02/14/2005 02:30:00*6.0581*6.0612*6.0638*6.0388
02/14/2005 02:40:00*6.0605*6.06075*6.0626*6.0351
02/14/2005 02:45:00*6.06*6.06025*6.0626*6.059
02/14/2005 02:50:00*6.06075*6.0655*6.0715*6.0376
02/14/2005 02:55:00*6.0663*6.0635*6.0688*6.0388
02/14/2005 03:00:00*6.0635*6.06005*6.0671*6.0376
02/14/2005 03:05:00*6.0606*6.06095*6.0657*6.0363
02/14/2005 03:10:00*6.0616*6.0611*6.0624*6.05975
02/14/2005 03:15:00*6.05975*6.061*6.0638*6.0381
02/14/2005 03:20:00*6.06025*6.057*6.0626*6.0333
02/14/2005 03:25:00*6.0579*6.0586*6.0633*6.0333
02/14/2005 03:30:00*6.0583*6.0568*6.0659*6.0331
02/14/2005 03:35:00*6.057*6.0631*6.0646*6.0326
02/14/2005 03:40:00*6.059*6.0618*6.0631*6.0348
02/14/2005 03:45:00*6.06225*6.0675*6.0675*6.0358
02/14/2005 03:50:00*6.0675*6.0638*6.0675*6.05925
02/14/2005 03:55:00*6.0638*6.0625*6.0638*6.0376
02/14/2005 04:00:00*6.06125*6.0598*6.063*6.0348
02/14/2005 04:05:00*6.05675*6.0583*6.06115*6.0331
02/14/2005 04:10:00*6.0555*6.05645*6.0595*6.0323
02/14/2005 04:15:00*6.0581*6.0607*6.0625*6.0333
02/14/2005 04:20:00*6.0585*6.0622*6.0651*6.0363
02/14/2005 04:25:00*6.06245*6.06025*6.0651*6.0388
02/14/2005 04:30:00*6.06275*6.0602*6.0646*6.0371
02/14/2005 04:35:00*6.0602*6.0577*6.065*6.0353
02/14/2005 04:40:00*6.059*6.05725*6.0613*6.0338
02/14/2005 04:45:00*6.0589*6.06055*6.0609*6.0336
02/14/2005 04:50:00*6.05735*6.0592*6.0618*6.0343
02/14/2005 04:55:00*6.0612*6.062*6.0675*6.0356
02/14/2005 05:00:00*6.06025*6.0585*6.0632*6.0345
02/14/2005 05:05:00*6.0601*6.0351*6.0613*6.0338
02/14/2005 05:10:00*6.055*6.06*6.06*6.0338
02/14/2005 05:15:00*6.06*6.06*6.065*6.05525
02/14/2005 05:20:00*6.05875*6.0572*6.06*6.05525
02/14/2005 05:25:00*6.05625*6.06*6.06*6.0351
02/14/2005 05:30:00*6.06*6.05795*6.06005*6.055
02/14/2005 05:35:00*6.05725*6.06055*6.0633*6.0376
02/14/2005 05:40:00*6.05875*6.05625*6.0638*6.0343
02/14/2005 05:45:00*6.058*6.0626*6.0638*6.0371
02/14/2005 05:50:00*6.0626*6.0392*6.0658*6.0356
02/14/2005 05:55:00*6.0643*6.06165*6.0657*6.0392
02/14/2005 06:00:00*6.06125*6.0635*6.0648*6.0376
02/14/2005 06:05:00*6.0625*6.06375*6.0687*6.0413
02/14/2005 06:10:00*6.0436*6.06555*6.0678*6.0427
02/14/2005 06:15:00*6.064*6.0638*6.0686*6.0416
02/14/2005 06:20:00*6.0638*6.06345*6.0671*6.0401
02/14/2005 06:25:00*6.06295*6.0649*6.0675*6.0368
02/14/2005 06:30:00*6.0612*6.0575*6.0649*6.0338
02/14/2005 06:35:00*6.0552*6.0504*6.0635*6.0348
02/14/2005 06:40:00*6.0504*6.0605*6.06315*6.0378
02/14/2005 06:45:00*6.0605*6.0605*6.0605*6.0605
02/14/2005 06:50:00*6.0605*6.05725*6.0625*6.0351
02/14/2005 06:55:00*6.057*6.058*6.06175*6.0331
02/14/2005 07:00:00*6.0615*6.0591*6.0623*6.0346
02/14/2005 07:05:00*6.0555*6.0605*6.064*6.0326
02/14/2005 07:10:00*6.05855*6.0713*6.0713*6.0338
02/14/2005 07:15:00*6.0708*6.06795*6.073*6.0437
02/14/2005 07:20:00*6.0677*6.06585*6.0713*6.0449
02/14/2005 07:25:00*6.064*6.0671*6.0698*6.0448
02/14/2005 07:30:00*6.0535*6.0635*6.0671*6.0535
02/14/2005 07:35:00*6.0635*6.065*6.0683*6.0401
02/14/2005 07:40:00*6.0638*6.0585*6.069*6.0356
02/14/2005 07:45:00*6.0585*6.05875*6.0626*6.035
02/14/2005 07:50:00*6.05825*6.0605*6.0618*6.05575
02/14/2005 07:55:00*6.0605*6.0542*6.06115*6.0293
02/14/2005 08:00:00*6.053*6.0376*6.0545*6.0113
02/14/2005 08:05:00*6.034*6.0365*6.0381*6.0113
02/14/2005 08:10:00*6.03375*6.0307*6.0453*6.0093
02/14/2005 08:15:00*6.03105*6.0296*6.03615*6.0034
02/14/2005 08:20:00*6.027*6.0338*6.037*6.0066
02/14/2005 08:25:00*6.0364*6.0347*6.0403*6.0115
02/14/2005 08:30:00*6.0347*6.0388*6.0425*6.0151
02/14/2005 08:35:00*6.03425*6.03515*6.0392*6.0096
02/14/2005 08:40:00*6.0345*6.0368*6.0386*6.0125
02/14/2005 08:45:00*6.03325*6.0352*6.03775*6.03275
02/14/2005 08:50:00*6.03375*6.01725*6.0374*5.9963
02/14/2005 08:55:00*6.0169*6.0001*6.028*5.9916
02/14/2005 09:00:00*6.0215*6.0086*6.0335*5.9991
02/14/2005 09:05:00*6.03405*6.0298*6.03405*6.0046
02/14/2005 09:10:00*6.0275*6.0272*6.0322*6.0041
02/14/2005 09:15:00*6.027*6.028*6.0295*6.0036
02/14/2005 09:20:00*6.02825*6.0368*6.0379*6.0048
02/14/2005 09:25:00*6.0355*6.0383*6.0394*6.0118
02/14/2005 09:30:00*6.037*6.0352*6.0383*6.0115
02/14/2005 09:35:00*6.0363*6.0118*6.038*6.0111
02/14/2005 09:40:00*6.0367*6.0401*6.0406*6.0118
02/14/2005 09:45:00*6.0393*6.0437*6.046*6.0156
02/14/2005 09:50:00*6.045*6.03875*6.0467*6.0181
02/14/2005 09:55:00*6.0407*6.0453*6.0455*6.0156
02/14/2005 10:00:00*6.04425*6.0445*6.0465*6.0198
02/14/2005 10:05:00*6.04475*6.0458*6.04875*6.0425
02/14/2005 10:10:00*6.0445*6.0447*6.04775*6.0415
02/14/2005 10:15:00*6.0456*6.0206*6.046*6.0196
02/14/2005 10:20:00*6.03815*6.04565*6.0476*6.0206
02/14/2005 10:25:00*6.0478*6.04525*6.048*6.0203
02/14/2005 10:30:00*6.0463*6.04545*6.047*6.022
02/14/2005 10:35:00*6.04545*6.04595*6.0473*6.022
02/14/2005 10:40:00*6.043*6.04125*6.0548*6.0176
02/14/2005 10:45:00*6.04255*6.0126*6.045*6.0126
02/14/2005 10:50:00*6.0375*6.04345*6.0468*6.0126
02/14/2005 10:55:00*6.0438*6.0415*6.04525*6.0183
02/14/2005 11:00:00*6.0415*6.04125*6.0426*6.0395
02/14/2005 11:05:00*6.04125*6.0403*6.0419*6.0387
02/14/2005 11:10:00*6.0403*6.0423*6.0509*6.03995
02/14/2005 11:15:00*6.04195*6.04075*6.0424*6.0163
02/14/2005 11:20:00*6.0413*6.0407*6.0438*6.0173
02/14/2005 11:25:00*6.042*6.0401*6.0433*6.0176
02/14/2005 11:30:00*6.04*6.04185*6.0436*6.03775
02/14/2005 11:35:00*6.04075*6.0438*6.0473*6.0223
02/14/2005 11:40:00*6.0433*6.04425*6.04725*6.0405
02/14/2005 11:45:00*6.0445*6.0428*6.0475*6.017
02/14/2005 11:50:00*6.0465*6.0468*6.04775*6.0415
02/14/2005 11:55:00*6.0475*6.044*6.0475*6.0415
02/14/2005 12:00:00*6.0475*6.0438*6.0475*6.0414
02/14/2005 12:05:00*6.0438*6.04635*6.04635*6.0438
02/14/2005 12:10:00*6.04635*6.04635*6.04635*6.04635
02/14/2005 12:15:00*6.04375*6.04635*6.04635*6.04375
02/14/2005 12:20:00*6.04315*6.048*6.05105*6.04315
02/14/2005 12:25:00*6.047*6.047*6.048*6.0448
02/14/2005 12:30:00*6.047*6.047*6.047*6.047
02/14/2005 12:35:00*6.04485*6.044*6.05215*6.044
02/14/2005 12:40:00*6.0465*6.043*6.0465*6.0428
02/14/2005 12:45:00*6.045*6.0431*6.0465*6.042
02/14/2005 12:50:00*6.017*6.035*6.0441*6.017
02/14/2005 12:55:00*6.039*6.039*6.039*6.035
02/14/2005 13:00:00*6.039*6.04555*6.0475*6.039
02/14/2005 13:05:00*6.044*6.04255*6.04555*6.041
02/14/2005 13:10:00*6.04255*6.04255*6.04255*6.04255
02/14/2005 13:15:00*6.04105*6.04255*6.04255*6.04105
02/14/2005 13:20:00*6.04255*6.04255*6.04255*6.04255
02/14/2005 13:25:00*6.04365*6.04155*6.04755*6.0388
02/14/2005 13:30:00*6.017*6.03755*6.04155*6.01
02/14/2005 13:35:00*6.03755*6.03755*6.03755*6.03755
02/14/2005 13:40:00*6.03995*6.0428*6.05*6.0236
02/14/2005 13:45:00*6.0428*6.0428*6.0428*6.0428
02/14/2005 13:50:00*6.0428*6.0428*6.0428*6.0428
02/14/2005 13:55:00*6.04475*6.0438*6.04615*6.0428
02/14/2005 14:00:00*6.04375*6.04535*6.04535*6.04375
02/14/2005 14:05:00*6.04535*6.04535*6.04535*6.04535
02/14/2005 14:10:00*6.04525*6.04525*6.04535*6.04525
02/14/2005 14:15:00*6.04525*6.04525*6.04525*6.04525
02/14/2005 14:20:00*6.04525*6.04525*6.04525*6.04525
02/14/2005 14:25:00*6.04525*6.04525*6.04525*6.04525
02/14/2005 14:30:00*6.0455*6.04645*6.04705*6.0438
02/14/2005 14:35:00*6.04645*6.04645*6.04645*6.04645
02/14/2005 14:40:00*6.04645*6.0478*6.04785*6.0463
02/14/2005 14:45:00*6.0478*6.0451*6.0478*6.045
02/14/2005 14:50:00*6.0451*6.0451*6.0451*6.0451
02/14/2005 14:55:00*6.0451*6.0451*6.0451*6.0451
02/14/2005 15:00:00*6.0475*6.0394*6.052*6.0394
02/14/2005 15:05:00*6.04705*6.04575*6.04705*6.03905
02/14/2005 15:10:00*6.04575*6.04575*6.04575*6.04575
02/14/2005 15:15:00*6.04575*6.04575*6.04575*6.04575
02/14/2005 15:20:00*6.04425*6.04575*6.04575*6.04425
02/14/2005 15:25:00*6.04425*6.04575*6.04575*6.04425
02/14/2005 15:30:00*6.04575*6.04575*6.04575*6.04575
02/14/2005 15:35:00*6.0448*6.0463*6.04785*6.0393
02/14/2005 15:40:00*6.0535*6.0426*6.0535*6.04065
02/14/2005 15:45:00*6.044*6.04535*6.04535*6.0388
02/14/2005 15:50:00*6.045*6.045*6.04535*6.045
02/14/2005 15:55:00*6.045*6.045*6.0465*6.0394
02/14/2005 16:00:00*6.045*6.04645*6.04645*6.04495
02/14/2005 16:05:00*6.04645*6.04645*6.04645*6.04645
02/14/2005 16:10:00*6.04645*6.0415*6.04645*6.03815
02/14/2005 16:15:00*6.0369*6.0358*6.0453*6.01
02/14/2005 16:20:00*6.0358*6.0263*6.0378*6.0263
02/14/2005 16:25:00*6.02825*6.0276*6.03065*6.0263
02/14/2005 16:30:00*6.0345*6.0375*6.039*6.0276
02/14/2005 16:35:00*6.04025*6.0388*6.04025*6.0363
02/14/2005 16:40:00*6.0388*6.0255*6.0388*6.0255
02/14/2005 16:45:00*6.04465*6.0288*6.04465*6.0255
02/14/2005 16:50:00*6.02975*6.0276*6.02975*6.0275
02/14/2005 16:55:00*6.039*6.0375*6.039*6.0276
02/14/2005 17:00:00*6.0435*6.0421*6.0435*6.0375
