02/10/2005 17:05:00*6.1275*6.13*6.13*6.1051
02/10/2005 17:10:00*6.13*6.13*6.13*6.13
02/10/2005 17:15:00*6.13*6.13*6.13*6.13
02/10/2005 17:20:00*6.13*6.13*6.13*6.13
02/10/2005 17:25:00*6.13*6.13*6.13*6.13
02/10/2005 17:30:00*6.13*6.13*6.13*6.13
02/10/2005 17:35:00*6.13*6.13*6.13*6.13
02/10/2005 17:40:00*6.1325*6.1351*6.1351*6.13
02/10/2005 17:45:00*6.1351*6.1345*6.1351*6.132
02/10/2005 17:50:00*6.1345*6.1345*6.1345*6.1345
02/10/2005 17:55:00*6.1345*6.1345*6.1345*6.1345
02/10/2005 18:00:00*6.1345*6.1345*6.1345*6.1345
02/10/2005 18:05:00*6.1345*6.1345*6.1345*6.1345
02/10/2005 18:10:00*6.1345*6.1345*6.1345*6.1345
02/10/2005 18:15:00*6.1345*6.1363*6.1363*6.13375
02/10/2005 18:20:00*6.1363*6.1363*6.1363*6.1363
02/10/2005 18:25:00*6.1363*6.1363*6.1363*6.1363
02/10/2005 18:30:00*6.1363*6.1363*6.1363*6.1363
02/10/2005 18:35:00*6.1363*6.1363*6.1363*6.1363
02/10/2005 18:40:00*6.1363*6.1363*6.1363*6.1363
02/10/2005 18:45:00*6.1363*6.1363*6.1363*6.1363
02/10/2005 18:50:00*6.1363*6.1363*6.1363*6.1363
02/10/2005 18:55:00*6.1363*6.1363*6.1363*6.1363
02/10/2005 19:00:00*6.1363*6.1363*6.1363*6.1363
02/10/2005 19:05:00*6.13465*6.13465*6.1363*6.13465
02/10/2005 19:10:00*6.13465*6.13465*6.13465*6.13465
02/10/2005 19:15:00*6.13465*6.13465*6.13465*6.13465
02/10/2005 19:20:00*6.13465*6.13465*6.13465*6.13465
02/10/2005 19:25:00*6.13465*6.13465*6.13465*6.13465
02/10/2005 19:30:00*6.13465*6.13375*6.13465*6.13375
02/10/2005 19:35:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 19:40:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 19:45:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 19:50:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 19:55:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 20:00:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 20:05:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 20:10:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 20:15:00*6.1395*6.1395*6.1395*6.13375
02/10/2005 20:20:00*6.1395*6.1395*6.1395*6.1395
02/10/2005 20:25:00*6.1395*6.1395*6.1395*6.1395
02/10/2005 20:30:00*6.1395*6.1395*6.1395*6.1395
02/10/2005 20:35:00*6.1395*6.1395*6.1395*6.1395
02/10/2005 20:40:00*6.1395*6.1395*6.1395*6.1395
02/10/2005 20:45:00*6.1395*6.1395*6.1395*6.1395
02/10/2005 20:50:00*6.1395*6.1395*6.1395*6.1395
02/10/2005 20:55:00*6.1395*6.1395*6.1395*6.1395
02/10/2005 21:00:00*6.1395*6.1395*6.1395*6.1395
02/10/2005 21:05:00*6.13375*6.13375*6.1395*6.13375
02/10/2005 21:10:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 21:15:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 21:20:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 21:25:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 21:30:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 21:35:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 21:40:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 21:45:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 21:50:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 21:55:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 22:00:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 22:05:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 22:10:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 22:15:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 22:20:00*6.13375*6.13375*6.13375*6.13375
02/10/2005 22:25:00*6.1395*6.1395*6.1395*6.13375
02/10/2005 22:30:00*6.1395*6.1395*6.1395*6.1395
02/10/2005 22:35:00*6.1395*6.1395*6.1395*6.1395
02/10/2005 22:40:00*6.1395*6.1395*6.1395*6.1395
02/10/2005 22:45:00*6.1395*6.1395*6.1395*6.1395
02/10/2005 22:50:00*6.1395*6.1395*6.1395*6.1395
02/10/2005 22:55:00*6.13375*6.1363*6.14215*6.132
02/10/2005 23:00:00*6.1363*6.1363*6.1363*6.1363
02/10/2005 23:05:00*6.1363*6.1363*6.1363*6.1363
02/10/2005 23:10:00*6.1363*6.1363*6.1363*6.1363
02/10/2005 23:15:00*6.1363*6.1363*6.1363*6.1363
02/10/2005 23:20:00*6.1363*6.1363*6.1363*6.1363
02/10/2005 23:25:00*6.1363*6.1363*6.1363*6.1363
02/10/2005 23:30:00*6.1363*6.1363*6.1363*6.1363
02/10/2005 23:35:00*6.1363*6.1363*6.1363*6.1363
02/10/2005 23:40:00*6.1245*6.1429*6.1429*6.1245
02/10/2005 23:45:00*6.1429*6.1429*6.1429*6.1429
02/10/2005 23:50:00*6.1429*6.1429*6.1429*6.1429
02/10/2005 23:55:00*6.1429*6.1429*6.1429*6.1429
02/11/2005 00:00:00*6.1429*6.13375*6.1429*6.13375
02/11/2005 00:05:00*6.13375*6.13375*6.13375*6.13375
02/11/2005 00:10:00*6.13375*6.13375*6.13375*6.13375
02/11/2005 00:15:00*6.13425*6.133*6.1424*6.133
02/11/2005 00:20:00*6.131*6.13175*6.14115*6.131
02/11/2005 00:25:00*6.1317*6.13175*6.13175*6.1316
02/11/2005 00:30:00*6.13175*6.13175*6.13175*6.13175
02/11/2005 00:35:00*6.13175*6.13175*6.13175*6.13175
02/11/2005 00:40:00*6.1295*6.12745*6.139*6.12745
02/11/2005 00:45:00*6.1295*6.12875*6.14115*6.12745
02/11/2005 00:50:00*6.12875*6.12995*6.14025*6.12875
02/11/2005 00:55:00*6.12995*6.12995*6.12995*6.12995
02/11/2005 01:00:00*6.12995*6.12995*6.12995*6.12995
02/11/2005 01:05:00*6.13125*6.13115*6.1409*6.12995
02/11/2005 01:10:00*6.13275*6.1326*6.1424*6.12995
02/11/2005 01:15:00*6.1326*6.1326*6.1326*6.1326
02/11/2005 01:20:00*6.1326*6.1326*6.1326*6.1326
02/11/2005 01:25:00*6.1326*6.13115*6.1424*6.13115
02/11/2005 01:30:00*6.1326*6.1338*6.14175*6.1106
02/11/2005 01:35:00*6.1338*6.1351*6.14155*6.132
02/11/2005 01:40:00*6.13325*6.13375*6.143*6.1325
02/11/2005 01:45:00*6.1363*6.1363*6.14315*6.1325
02/11/2005 01:50:00*6.13325*6.12995*6.14155*6.12505
02/11/2005 01:55:00*6.1318*6.1323*6.14015*6.12915
02/11/2005 02:00:00*6.1295*6.13255*6.1415*6.128
02/11/2005 02:05:00*6.132*6.1281*6.13625*6.1255
02/11/2005 02:10:00*6.12575*6.1313*6.13525*6.1051
02/11/2005 02:15:00*6.1313*6.1293*6.1313*6.12675
02/11/2005 02:20:00*6.12665*6.1028*6.13055*6.1026
02/11/2005 02:25:00*6.127*6.1138*6.145*6.1028
02/11/2005 02:30:00*6.1375*6.14005*6.1425*6.1138
02/11/2005 02:35:00*6.14*6.1178*6.1439*6.1178
02/11/2005 02:40:00*6.14255*6.14115*6.145*6.1178
02/11/2005 02:45:00*6.1425*6.13255*6.14435*6.1101
02/11/2005 02:50:00*6.13125*6.1126*6.139*6.1088
02/11/2005 02:55:00*6.1357*6.13195*6.13725*6.1063
02/11/2005 03:00:00*6.1335*6.12955*6.1363*6.1063
02/11/2005 03:05:00*6.13165*6.12515*6.1338*6.1066
02/11/2005 03:10:00*6.1338*6.13265*6.135*6.1076
02/11/2005 03:15:00*6.13325*6.13205*6.136*6.1098
02/11/2005 03:20:00*6.12915*6.13315*6.135*6.1031
02/11/2005 03:25:00*6.13335*6.1106*6.1358*6.1083
02/11/2005 03:30:00*6.1339*6.1046*6.1358*6.1046
02/11/2005 03:35:00*6.12825*6.1016*6.1325*6.1016
02/11/2005 03:40:00*6.12575*6.1271*6.1314*6.1008
02/11/2005 03:45:00*6.12625*6.12705*6.137*6.1026
02/11/2005 03:50:00*6.1355*6.13915*6.141*6.1116
02/11/2005 03:55:00*6.13995*6.13795*6.147*6.1158
02/11/2005 04:00:00*6.13775*6.1403*6.14265*6.1125
02/11/2005 04:05:00*6.14175*6.13645*6.1428*6.1151
02/11/2005 04:10:00*6.13775*6.1376*6.1394*6.13645
02/11/2005 04:15:00*6.137*6.1388*6.1394*6.1138
02/11/2005 04:20:00*6.139*6.1138*6.1413*6.1138
02/11/2005 04:25:00*6.13135*6.14065*6.14065*6.1138
02/11/2005 04:30:00*6.13905*6.1036*6.14065*6.1036
02/11/2005 04:35:00*6.1265*6.1011*6.1308*6.1011
02/11/2005 04:40:00*6.126*6.13325*6.1338*6.1011
02/11/2005 04:45:00*6.13275*6.13145*6.1338*6.1076
02/11/2005 04:50:00*6.1305*6.1298*6.13145*6.1051
02/11/2005 04:55:00*6.1295*6.12615*6.1305*6.1255
02/11/2005 05:00:00*6.1255*6.12185*6.1291*6.0952
02/11/2005 05:05:00*6.0984*6.12125*6.1303*6.0984
02/11/2005 05:10:00*6.1235*6.11845*6.12765*6.0984
02/11/2005 05:15:00*6.12525*6.0938*6.1275*6.0938
02/11/2005 05:20:00*6.11675*6.12155*6.125*6.0938
02/11/2005 05:25:00*6.0976*6.11245*6.1218*6.0901
02/11/2005 05:30:00*6.11225*6.1218*6.1218*6.0913
02/11/2005 05:35:00*6.12025*6.119*6.1218*6.0956
02/11/2005 05:40:00*6.11925*6.1193*6.1238*6.0956
02/11/2005 05:45:00*6.121*6.1129*6.122*6.0946
02/11/2005 05:50:00*6.1213*6.0987*6.1243*6.0963
02/11/2005 05:55:00*6.1238*6.1194*6.127*6.0987
02/11/2005 06:00:00*6.126*6.0986*6.1313*6.0986
02/11/2005 06:05:00*6.12175*6.0963*6.1269*6.0963
02/11/2005 06:10:00*6.1195*6.12225*6.1275*6.0963
02/11/2005 06:15:00*6.0988*6.11775*6.1251*6.0926
02/11/2005 06:20:00*6.1193*6.1224*6.1249*6.0936
02/11/2005 06:25:00*6.12085*6.0956*6.1224*6.0931
02/11/2005 06:30:00*6.11875*6.0964*6.123*6.0941
02/11/2005 06:35:00*6.12*6.0982*6.1231*6.0964
02/11/2005 06:40:00*6.1232*6.0992*6.1275*6.0982
02/11/2005 06:45:00*6.1225*6.1188*6.125*6.0921
02/11/2005 06:50:00*6.1185*6.11975*6.12665*6.0925
02/11/2005 06:55:00*6.0963*6.11965*6.1225*6.0938
02/11/2005 07:00:00*6.1215*6.11595*6.1245*6.0938
02/11/2005 07:05:00*6.0926*6.1168*6.1225*6.0901
02/11/2005 07:10:00*6.11525*6.10655*6.1169*6.0851
02/11/2005 07:15:00*6.10775*6.10425*6.11315*6.0801
02/11/2005 07:20:00*6.1053*6.10655*6.1087*6.0801
02/11/2005 07:25:00*6.1076*6.10865*6.1118*6.0851
02/11/2005 07:30:00*6.0853*6.10805*6.11*6.0813
02/11/2005 07:35:00*6.10805*6.10355*6.10895*6.0813
02/11/2005 07:40:00*6.10275*6.10475*6.1073*6.0788
02/11/2005 07:45:00*6.106*6.0848*6.11*6.0826
02/11/2005 07:50:00*6.1075*6.10865*6.1098*6.0848
02/11/2005 07:55:00*6.10775*6.10135*6.1088*6.0838
02/11/2005 08:00:00*6.10525*6.0813*6.1089*6.0813
02/11/2005 08:05:00*6.10325*6.11145*6.1125*6.0813
02/11/2005 08:10:00*6.108*6.1158*6.1168*6.0864
02/11/2005 08:15:00*6.1148*6.0988*6.1237*6.0906
02/11/2005 08:20:00*6.11975*6.1218*6.12585*6.097
02/11/2005 08:25:00*6.1175*6.11395*6.123*6.0838
02/11/2005 08:30:00*6.1085*6.1059*6.11395*6.0861
02/11/2005 08:35:00*6.11125*6.0871*6.1138*6.0871
02/11/2005 08:40:00*6.10465*6.1057*6.11365*6.0871
02/11/2005 08:45:00*6.11175*6.12075*6.1226*6.0906
02/11/2005 08:50:00*6.1225*6.11445*6.1225*6.0925
02/11/2005 08:55:00*6.114*6.0866*6.11915*6.0866
02/11/2005 09:00:00*6.114*6.10255*6.114*6.0841
02/11/2005 09:05:00*6.104*6.09345*6.1089*6.0653
02/11/2005 09:10:00*6.09345*6.09475*6.1033*6.0688
02/11/2005 09:15:00*6.0971*6.0955*6.1004*6.0701
02/11/2005 09:20:00*6.09545*6.09295*6.10055*6.0701
02/11/2005 09:25:00*6.09815*6.09425*6.09815*6.0713
02/11/2005 09:30:00*6.0959*6.0945*6.0988*6.0713
02/11/2005 09:35:00*6.0945*6.0935*6.0975*6.0703
02/11/2005 09:40:00*6.09475*6.09315*6.0963*6.0691
02/11/2005 09:45:00*6.095*6.0691*6.09555*6.0688
02/11/2005 09:50:00*6.09175*6.0726*6.0975*6.0683
02/11/2005 09:55:00*6.0981*6.09985*6.1069*6.0726
02/11/2005 10:00:00*6.1025*6.1105*6.1125*6.0769
02/11/2005 10:05:00*6.11105*6.0866*6.1118*6.0838
02/11/2005 10:10:00*6.10365*6.0788*6.11025*6.0788
02/11/2005 10:15:00*6.10125*6.0691*6.107*6.0691
02/11/2005 10:20:00*6.095*6.09075*6.095*6.0651
02/11/2005 10:25:00*6.09065*6.09*6.0928*6.0641
02/11/2005 10:30:00*6.0671*6.08675*6.0935*6.0638
02/11/2005 10:35:00*6.09*6.07965*6.0918*6.0626
02/11/2005 10:40:00*6.086*6.0626*6.0913*6.0626
02/11/2005 10:45:00*6.0893*6.08265*6.0893*6.0588
02/11/2005 10:50:00*6.0848*6.0622*6.0878*6.0598
02/11/2005 10:55:00*6.08575*6.08455*6.0883*6.0611
02/11/2005 11:00:00*6.0883*6.09515*6.0963*6.0633
02/11/2005 11:05:00*6.09375*6.08715*6.0958*6.0693
02/11/2005 11:10:00*6.09275*6.0651*6.0948*6.0651
02/11/2005 11:15:00*6.08875*6.06865*6.0923*6.0496
02/11/2005 11:20:00*6.0763*6.0496*6.0763*6.0496
02/11/2005 11:25:00*6.07245*6.0758*6.077*6.0488
02/11/2005 11:30:00*6.0755*6.07695*6.0795*6.0521
02/11/2005 11:35:00*6.0815*6.07375*6.08155*6.0496
02/11/2005 11:40:00*6.08115*6.0526*6.08115*6.0526
02/11/2005 11:45:00*6.0765*6.07515*6.0775*6.0508
02/11/2005 11:50:00*6.07395*6.06995*6.0795*6.0503
02/11/2005 11:55:00*6.0785*6.085*6.085*6.0576
02/11/2005 12:00:00*6.08495*6.08875*6.09*6.0601
02/11/2005 12:05:00*6.08875*6.0651*6.09*6.0651
02/11/2005 12:10:00*6.09025*6.09615*6.09615*6.0651
02/11/2005 12:15:00*6.0893*6.08915*6.09615*6.08915
02/11/2005 12:20:00*6.0876*6.0846*6.0911*6.0613
02/11/2005 12:25:00*6.08475*6.0883*6.0883*6.0845
02/11/2005 12:30:00*6.08615*6.0856*6.0883*6.0855
02/11/2005 12:35:00*6.08425*6.0851*6.0873*6.08375
02/11/2005 12:40:00*6.0873*6.0851*6.0873*6.085
02/11/2005 12:45:00*6.0851*6.0851*6.0851*6.0851
02/11/2005 12:50:00*6.08625*6.0863*6.0868*6.0851
02/11/2005 12:55:00*6.0865*6.08615*6.08675*6.08615
02/11/2005 13:00:00*6.08615*6.08625*6.0876*6.08615
02/11/2005 13:05:00*6.08525*6.0926*6.0926*6.085
02/11/2005 13:10:00*6.0926*6.09755*6.1*6.0688
02/11/2005 13:15:00*6.0985*6.1001*6.1001*6.0751
02/11/2005 13:20:00*6.1001*6.1001*6.1001*6.1001
02/11/2005 13:25:00*6.09*6.09995*6.10055*6.09
02/11/2005 13:30:00*6.095*6.095*6.09995*6.095
02/11/2005 13:35:00*6.095*6.0951*6.0975*6.095
02/11/2005 13:40:00*6.0975*6.0976*6.1025*6.0776
02/11/2005 13:45:00*6.1*6.1011*6.1011*6.0751
02/11/2005 13:50:00*6.1011*6.10175*6.1018*6.0768
02/11/2005 13:55:00*6.102*6.09945*6.10225*6.09945
02/11/2005 14:00:00*6.1027*6.1027*6.1027*6.09945
02/11/2005 14:05:00*6.1027*6.10075*6.1027*6.10025
02/11/2005 14:10:00*6.10075*6.10075*6.10075*6.10075
02/11/2005 14:15:00*6.10075*6.0988*6.10075*6.09875
02/11/2005 14:20:00*6.09975*6.1013*6.1013*6.0988
02/11/2005 14:25:00*6.1015*6.1*6.10175*6.1
02/11/2005 14:30:00*6.1*6.0951*6.1*6.095
02/11/2005 14:35:00*6.0951*6.0988*6.0988*6.0951
02/11/2005 14:40:00*6.0988*6.0988*6.0988*6.09625
02/11/2005 14:45:00*6.09675*6.0926*6.0988*6.09245
02/11/2005 14:50:00*6.0926*6.0926*6.0926*6.0926
02/11/2005 14:55:00*6.09275*6.09505*6.0955*6.0926
02/11/2005 15:00:00*6.09525*6.09535*6.10365*6.09505
02/11/2005 15:05:00*6.09325*6.0685*6.1024*6.0685
02/11/2005 15:10:00*6.09425*6.0926*6.10365*6.0685
02/11/2005 15:15:00*6.0926*6.0926*6.0926*6.0926
02/11/2005 15:20:00*6.0926*6.0901*6.1034*6.09
02/11/2005 15:25:00*6.0901*6.095*6.1034*6.0901
02/11/2005 15:30:00*6.095*6.095*6.095*6.095
02/11/2005 15:35:00*6.095*6.09245*6.10215*6.09245
02/11/2005 15:40:00*6.09245*6.0926*6.1034*6.09245
02/11/2005 15:45:00*6.0926*6.0926*6.0926*6.0926
02/11/2005 15:50:00*6.0926*6.0926*6.0926*6.0926
02/11/2005 15:55:00*6.09225*6.09245*6.0926*6.092
02/11/2005 16:00:00*6.09245*6.09*6.09245*6.09
02/11/2005 16:05:00*6.0685*6.08175*6.09*6.0685
02/11/2005 16:10:00*6.08175*6.08175*6.08175*6.08175
02/11/2005 16:15:00*6.08175*6.08175*6.08175*6.08175
02/11/2005 16:20:00*6.08175*6.08175*6.08175*6.08175
02/11/2005 16:25:00*6.08175*6.08175*6.08175*6.08175
02/11/2005 16:30:00*6.08175*6.08175*6.08175*6.08175
02/11/2005 16:35:00*6.08175*6.09*6.1009*6.0721
02/11/2005 16:40:00*6.0721*6.0921*6.10215*6.0721
02/11/2005 16:45:00*6.0926*6.1009*6.10215*6.09
02/11/2005 16:50:00*6.10115*6.091*6.1014*6.0905
02/11/2005 16:55:00*6.091*6.091*6.091*6.091
02/11/2005 17:00:00*6.091*6.0903*6.10165*6.0903
