02/09/2005 17:05:00*6.22605*6.233*6.243*6.223
02/09/2005 17:10:00*6.233*6.233*6.233*6.233
02/09/2005 17:15:00*6.233*6.233*6.233*6.233
02/09/2005 17:20:00*6.233*6.233*6.233*6.233
02/09/2005 17:25:00*6.233*6.233*6.233*6.233
02/09/2005 17:30:00*6.233*6.219*6.233*6.219
02/09/2005 17:35:00*6.23225*6.23225*6.23225*6.219
02/09/2005 17:40:00*6.23225*6.23225*6.23225*6.23225
02/09/2005 17:45:00*6.214*6.2331*6.243*6.214
02/09/2005 17:50:00*6.2331*6.2331*6.2331*6.2331
02/09/2005 17:55:00*6.2331*6.2331*6.2331*6.2331
02/09/2005 18:00:00*6.2331*6.2331*6.2331*6.2331
02/09/2005 18:05:00*6.2331*6.2331*6.2331*6.2331
02/09/2005 18:10:00*6.2331*6.2331*6.2331*6.2331
02/09/2005 18:15:00*6.2331*6.2331*6.2331*6.2331
02/09/2005 18:20:00*6.2331*6.2331*6.2331*6.2331
02/09/2005 18:25:00*6.2331*6.2331*6.2331*6.2331
02/09/2005 18:30:00*6.2331*6.219*6.2331*6.219
02/09/2005 18:35:00*6.23855*6.23855*6.23855*6.219
02/09/2005 18:40:00*6.23855*6.23855*6.23855*6.23855
02/09/2005 18:45:00*6.23855*6.23855*6.23855*6.23855
02/09/2005 18:50:00*6.23855*6.23855*6.23855*6.23855
02/09/2005 18:55:00*6.23855*6.23855*6.23855*6.23855
02/09/2005 19:00:00*6.23855*6.219*6.23855*6.219
02/09/2005 19:05:00*6.23855*6.23855*6.23855*6.219
02/09/2005 19:10:00*6.23855*6.23855*6.23855*6.23855
02/09/2005 19:15:00*6.23855*6.23855*6.23855*6.23855
02/09/2005 19:20:00*6.23855*6.23855*6.23855*6.23855
02/09/2005 19:25:00*6.23855*6.23855*6.23855*6.23855
02/09/2005 19:30:00*6.23855*6.23855*6.23855*6.23855
02/09/2005 19:35:00*6.23855*6.23855*6.23855*6.23855
02/09/2005 19:40:00*6.23855*6.23855*6.23855*6.23855
02/09/2005 19:45:00*6.23855*6.23855*6.23855*6.23855
02/09/2005 19:50:00*6.23855*6.23855*6.23855*6.23855
02/09/2005 19:55:00*6.23855*6.23855*6.23855*6.23855
02/09/2005 20:00:00*6.231*6.235*6.23855*6.2101
02/09/2005 20:05:00*6.235*6.235*6.235*6.235
02/09/2005 20:10:00*6.231*6.231*6.235*6.231
02/09/2005 20:15:00*6.22325*6.2266*6.231*6.2225
02/09/2005 20:20:00*6.2266*6.2266*6.2266*6.2266
02/09/2005 20:25:00*6.2266*6.2266*6.2266*6.2266
02/09/2005 20:30:00*6.2266*6.2266*6.2266*6.2266
02/09/2005 20:35:00*6.2266*6.2266*6.2266*6.2266
02/09/2005 20:40:00*6.22325*6.229*6.2351*6.214
02/09/2005 20:45:00*6.229*6.229*6.229*6.229
02/09/2005 20:50:00*6.229*6.229*6.229*6.229
02/09/2005 20:55:00*6.229*6.229*6.229*6.229
02/09/2005 21:00:00*6.229*6.229*6.229*6.229
02/09/2005 21:05:00*6.22745*6.22745*6.229*6.22745
02/09/2005 21:10:00*6.22905*6.224*6.2325*6.2076
02/09/2005 21:15:00*6.224*6.224*6.224*6.224
02/09/2005 21:20:00*6.23245*6.23055*6.23245*6.224
02/09/2005 21:25:00*6.23055*6.23055*6.23055*6.23055
02/09/2005 21:30:00*6.23055*6.23055*6.23055*6.23055
02/09/2005 21:35:00*6.23055*6.23055*6.23055*6.23055
02/09/2005 21:40:00*6.23055*6.2291*6.23055*6.22415
02/09/2005 21:45:00*6.2291*6.22745*6.2291*6.22745
02/09/2005 21:50:00*6.22745*6.22745*6.22745*6.22745
02/09/2005 21:55:00*6.22745*6.22745*6.22745*6.22745
02/09/2005 22:00:00*6.22905*6.22745*6.22905*6.22745
02/09/2005 22:05:00*6.22745*6.22745*6.22745*6.22745
02/09/2005 22:10:00*6.22745*6.22745*6.22745*6.22745
02/09/2005 22:15:00*6.22745*6.22745*6.22905*6.22745
02/09/2005 22:20:00*6.229*6.2255*6.23305*6.2081
02/09/2005 22:25:00*6.2255*6.22345*6.22555*6.22345
02/09/2005 22:30:00*6.222*6.22445*6.2266*6.222
02/09/2005 22:35:00*6.22445*6.22445*6.22445*6.22445
02/09/2005 22:40:00*6.22445*6.22445*6.22445*6.22445
02/09/2005 22:45:00*6.224*6.224*6.22445*6.224
02/09/2005 22:50:00*6.22645*6.22445*6.22645*6.224
02/09/2005 22:55:00*6.22445*6.22445*6.22445*6.22445
02/09/2005 23:00:00*6.22445*6.22445*6.22645*6.22445
02/09/2005 23:05:00*6.22445*6.22445*6.22445*6.22445
02/09/2005 23:10:00*6.22445*6.22445*6.22645*6.22445
02/09/2005 23:15:00*6.22445*6.22445*6.22445*6.22445
02/09/2005 23:20:00*6.22445*6.22445*6.22445*6.22445
02/09/2005 23:25:00*6.22445*6.22445*6.22445*6.22445
02/09/2005 23:30:00*6.22445*6.22445*6.22645*6.2225
02/09/2005 23:35:00*6.22445*6.22445*6.22445*6.22445
02/09/2005 23:40:00*6.22445*6.22445*6.22445*6.22445
02/09/2005 23:45:00*6.22445*6.22445*6.22445*6.22445
02/09/2005 23:50:00*6.22445*6.22445*6.22445*6.22445
02/09/2005 23:55:00*6.22445*6.22445*6.22445*6.22445
02/10/2005 00:00:00*6.22215*6.221*6.2251*6.221
02/10/2005 00:05:00*6.221*6.22495*6.22495*6.221
02/10/2005 00:10:00*6.22295*6.21545*6.22495*6.1926
02/10/2005 00:15:00*6.21545*6.21545*6.21545*6.21545
02/10/2005 00:20:00*6.21545*6.21545*6.21745*6.21545
02/10/2005 00:25:00*6.21545*6.2225*6.2226*6.21545
02/10/2005 00:30:00*6.216*6.21795*6.2225*6.1976
02/10/2005 00:35:00*6.22005*6.21795*6.22005*6.21795
02/10/2005 00:40:00*6.21795*6.21795*6.21795*6.21795
02/10/2005 00:45:00*6.21795*6.21795*6.22005*6.21795
02/10/2005 00:50:00*6.21795*6.21795*6.21795*6.21795
02/10/2005 00:55:00*6.21795*6.21925*6.2213*6.2165
02/10/2005 01:00:00*6.21925*6.21925*6.21925*6.21925
02/10/2005 01:05:00*6.217*6.21925*6.2213*6.216
02/10/2005 01:10:00*6.21925*6.21925*6.22125*6.21925
02/10/2005 01:15:00*6.2175*6.21755*6.2218*6.21225
02/10/2005 01:20:00*6.2196*6.21775*6.2198*6.21575
02/10/2005 01:25:00*6.21985*6.22075*6.2303*6.2053
02/10/2005 01:30:00*6.21925*6.22175*6.2238*6.2135
02/10/2005 01:35:00*6.2221*6.21925*6.2238*6.21725
02/10/2005 01:40:00*6.2213*6.2241*6.2251*6.218
02/10/2005 01:45:00*6.2195*6.22055*6.2241*6.1976
02/10/2005 01:50:00*6.22255*6.2213*6.22255*6.21725
02/10/2005 01:55:00*6.2185*6.2276*6.2325*6.2051
02/10/2005 02:00:00*6.2301*6.2251*6.2301*6.221
02/10/2005 02:05:00*6.22715*6.23425*6.2363*6.2051
02/10/2005 02:10:00*6.22475*6.22475*6.2451*6.2101
02/10/2005 02:15:00*6.2288*6.2301*6.2301*6.21975
02/10/2005 02:20:00*6.23*6.23*6.2301*6.23
02/10/2005 02:25:00*6.225*6.2232*6.23005*6.2001
02/10/2005 02:30:00*6.22475*6.223*6.2325*6.2001
02/10/2005 02:40:00*6.2152*6.21755*6.22525*6.1941
02/10/2005 02:45:00*6.21525*6.21045*6.22465*6.1863
02/10/2005 02:50:00*6.20775*6.2072*6.216*6.1863
02/10/2005 02:55:00*6.211*6.1903*6.2163*6.1901
02/10/2005 03:00:00*6.2074*6.2028*6.22785*6.1903
02/10/2005 03:05:00*6.22375*6.23125*6.2375*6.2001
02/10/2005 03:10:00*6.2088*6.22705*6.236*6.2038
02/10/2005 03:15:00*6.22475*6.23445*6.2345*6.1988
02/10/2005 03:20:00*6.2303*6.2051*6.2363*6.2051
02/10/2005 03:25:00*6.22255*6.2051*6.23505*6.2051
02/10/2005 03:30:00*6.22255*6.23065*6.2325*6.2051
02/10/2005 03:35:00*6.2275*6.22255*6.23125*6.2051
02/10/2005 03:40:00*6.22675*6.22745*6.23065*6.22255
02/10/2005 03:45:00*6.22745*6.2276*6.23125*6.2051
02/10/2005 03:50:00*6.2276*6.2276*6.2276*6.2276
02/10/2005 03:55:00*6.2276*6.2031*6.2304*6.2031
02/10/2005 04:00:00*6.223*6.23245*6.2363*6.2031
02/10/2005 04:05:00*6.2325*6.2163*6.2425*6.2046
02/10/2005 04:10:00*6.24125*6.2076*6.2419*6.2076
02/10/2005 04:15:00*6.2363*6.23375*6.2363*6.2076
02/10/2005 04:20:00*6.23375*6.23245*6.23505*6.2088
02/10/2005 04:25:00*6.23245*6.22895*6.2344*6.2275
02/10/2005 04:30:00*6.2275*6.2338*6.2338*6.2041
02/10/2005 04:35:00*6.23315*6.23275*6.2355*6.2088
02/10/2005 04:40:00*6.2317*6.2353*6.2353*6.2101
02/10/2005 04:45:00*6.23325*6.2355*6.2425*6.2126
02/10/2005 04:50:00*6.23745*6.23585*6.23905*6.2113
02/10/2005 04:55:00*6.233*6.22765*6.2384*6.2101
02/10/2005 05:00:00*6.232*6.2351*6.2384*6.22765
02/10/2005 05:05:00*6.233*6.2103*6.2384*6.2071
02/10/2005 05:10:00*6.23505*6.22405*6.23505*6.2051
02/10/2005 05:15:00*6.221*6.2301*6.2301*6.2001
02/10/2005 05:20:00*6.2301*6.233*6.24505*6.2051
02/10/2005 05:25:00*6.2349*6.2126*6.2375*6.2088
02/10/2005 05:30:00*6.235*6.2319*6.2375*6.2001
02/10/2005 05:35:00*6.22525*6.2251*6.2319*6.2026
02/10/2005 05:40:00*6.2251*6.2251*6.2251*6.2251
02/10/2005 05:45:00*6.225*6.22945*6.2313*6.2038
02/10/2005 05:50:00*6.228*6.22775*6.2313*6.2255
02/10/2005 05:55:00*6.22835*6.22775*6.22835*6.22775
02/10/2005 06:00:00*6.22835*6.2284*6.2323*6.2034
02/10/2005 06:05:00*6.22375*6.22505*6.2292*6.22375
02/10/2005 06:10:00*6.22505*6.22425*6.22505*6.22425
02/10/2005 06:15:00*6.2235*6.22345*6.2292*6.1966
02/10/2005 06:20:00*6.2241*6.1983*6.225*6.1973
02/10/2005 06:25:00*6.22175*6.22325*6.2243*6.1983
02/10/2005 06:30:00*6.22425*6.1993*6.2243*6.1988
02/10/2005 06:35:00*6.2169*6.2251*6.2263*6.1993
02/10/2005 06:40:00*6.2235*6.2276*6.2276*6.2235
02/10/2005 06:45:00*6.22475*6.2236*6.2276*6.2215
02/10/2005 06:50:00*6.22275*6.2205*6.227*6.1983
02/10/2005 06:55:00*6.22175*6.2295*6.2331*6.2006
02/10/2005 07:00:00*6.22855*6.2288*6.2338*6.2051
02/10/2005 07:05:00*6.2283*6.2208*6.23105*6.2033
02/10/2005 07:10:00*6.225*6.22575*6.2299*6.2021
02/10/2005 07:15:00*6.22475*6.2338*6.2413*6.2026
02/10/2005 07:20:00*6.235*6.24*6.2475*6.2138
02/10/2005 07:25:00*6.2405*6.2476*6.255*6.2176
02/10/2005 07:30:00*6.24425*6.2203*6.2501*6.2203
02/10/2005 07:35:00*6.24175*6.24125*6.2452*6.2203
02/10/2005 07:40:00*6.24125*6.2176*6.24385*6.2163
02/10/2005 07:45:00*6.241*6.242*6.24435*6.2176
02/10/2005 07:50:00*6.24175*6.24175*6.24435*6.2163
02/10/2005 07:55:00*6.2426*6.2123*6.2435*6.2106
02/10/2005 08:00:00*6.23005*6.2126*6.2395*6.2123
02/10/2005 08:05:00*6.2303*6.23795*6.2425*6.2126
02/10/2005 08:10:00*6.23795*6.2438*6.2513*6.2201
02/10/2005 08:15:00*6.245*6.2461*6.251*6.2201
02/10/2005 08:20:00*6.24325*6.1863*6.2474*6.1671
02/10/2005 08:25:00*6.18625*6.21*6.22255*6.1676
02/10/2005 08:30:00*6.21565*6.22875*6.24005*6.1863
02/10/2005 08:35:00*6.2425*6.2379*6.24625*6.2113
02/10/2005 08:40:00*6.2408*6.24615*6.2525*6.2171
02/10/2005 08:45:00*6.2438*6.2431*6.2469*6.2123
02/10/2005 08:50:00*6.2182*6.2375*6.245*6.2163
02/10/2005 08:55:00*6.23705*6.245*6.255*6.2188
02/10/2005 09:00:00*6.2415*6.2076*6.24515*6.2076
02/10/2005 09:05:00*6.22355*6.2295*6.2367*6.2076
02/10/2005 09:10:00*6.2338*6.23*6.235*6.2051
02/10/2005 09:15:00*6.22275*6.229*6.2328*6.2026
02/10/2005 09:20:00*6.2041*6.23065*6.235*6.2041
02/10/2005 09:25:00*6.2088*6.22325*6.2348*6.2011
02/10/2005 09:30:00*6.2013*6.21755*6.22765*6.1938
02/10/2005 09:35:00*6.21575*6.20245*6.21755*6.1761
02/10/2005 09:40:00*6.1793*6.19875*6.2111*6.1768
02/10/2005 09:45:00*6.2025*6.1999*6.205*6.1761
02/10/2005 09:50:00*6.19665*6.19*6.2024*6.1658
02/10/2005 09:55:00*6.19125*6.19595*6.1975*6.1626
02/10/2005 10:00:00*6.1726*6.18355*6.1975*6.1616
02/10/2005 10:05:00*6.1626*6.1701*6.195*6.1613
02/10/2005 10:10:00*6.195*6.1676*6.1975*6.1666
02/10/2005 10:15:00*6.1925*6.19095*6.195*6.1666
02/10/2005 10:20:00*6.1676*6.1653*6.1944*6.1653
02/10/2005 10:25:00*6.1826*6.18065*6.19325*6.1526
02/10/2005 10:30:00*6.17605*6.1663*6.18065*6.1426
02/10/2005 10:35:00*6.16625*6.1666*6.1693*6.1426
02/10/2005 10:40:00*6.167*6.1673*6.1713*6.1625
02/10/2005 10:45:00*6.16725*6.1613*6.17415*6.1563
02/10/2005 10:50:00*6.1552*6.16995*6.17375*6.1391
02/10/2005 10:55:00*6.1669*6.16855*6.17*6.1423
02/10/2005 11:00:00*6.1588*6.15685*6.16855*6.15465
02/10/2005 11:05:00*6.15685*6.14645*6.15685*6.1213
02/10/2005 11:10:00*6.14645*6.14405*6.153*6.1201
02/10/2005 11:15:00*6.1438*6.1465*6.1525*6.1226
02/10/2005 11:20:00*6.14645*6.148*6.153*6.1241
02/10/2005 11:25:00*6.14825*6.1263*6.1513*6.1216
02/10/2005 11:30:00*6.14385*6.15265*6.1538*6.1263
02/10/2005 11:35:00*6.15275*6.14895*6.15275*6.1276
02/10/2005 11:40:00*6.14975*6.14855*6.1519*6.1485
02/10/2005 11:45:00*6.1258*6.15155*6.155*6.1258
02/10/2005 11:50:00*6.14775*6.14515*6.15165*6.1226
02/10/2005 11:55:00*6.14275*6.145*6.14515*6.1213
02/10/2005 12:00:00*6.1448*6.14345*6.145*6.1198
02/10/2005 12:05:00*6.1451*6.1493*6.1493*6.1233
02/10/2005 12:10:00*6.1475*6.14825*6.15235*6.1231
02/10/2005 12:15:00*6.14775*6.14635*6.15005*6.14625
02/10/2005 12:20:00*6.1463*6.1451*6.1484*6.145
02/10/2005 12:25:00*6.14825*6.14135*6.1486*6.14125
02/10/2005 12:30:00*6.14375*6.13945*6.1463*6.1131
02/10/2005 12:35:00*6.137*6.12635*6.13945*6.1141
02/10/2005 12:40:00*6.1263*6.1338*6.1376*6.1101
02/10/2005 12:45:00*6.13*6.12635*6.1338*6.12625
02/10/2005 12:50:00*6.1275*6.13255*6.1326*6.1076
02/10/2005 12:55:00*6.1313*6.1338*6.134*6.1088
02/10/2005 13:00:00*6.13325*6.13275*6.1338*6.1078
02/10/2005 13:05:00*6.13*6.1316*6.1338*6.12995
02/10/2005 13:10:00*6.131*6.1338*6.1338*6.1088
02/10/2005 13:15:00*6.1351*6.13455*6.1351*6.13325
02/10/2005 13:20:00*6.13455*6.1338*6.13455*6.1088
02/10/2005 13:25:00*6.1338*6.1338*6.1338*6.1338
02/10/2005 13:30:00*6.1338*6.1338*6.1338*6.1338
02/10/2005 13:35:00*6.1338*6.1338*6.1338*6.1338
02/10/2005 13:40:00*6.13965*6.13965*6.13965*6.1338
02/10/2005 13:45:00*6.134*6.1356*6.13965*6.13325
02/10/2005 13:50:00*6.1356*6.1356*6.1356*6.1356
02/10/2005 13:55:00*6.13475*6.13495*6.1356*6.13325
02/10/2005 14:00:00*6.13625*6.1356*6.1381*6.13475
02/10/2005 14:05:00*6.1343*6.1343*6.1356*6.1343
02/10/2005 14:10:00*6.1343*6.1343*6.1343*6.1343
02/10/2005 14:15:00*6.1345*6.1351*6.137*6.1116
02/10/2005 14:20:00*6.1351*6.1358*6.1358*6.133
02/10/2005 14:25:00*6.1358*6.1358*6.1358*6.1358
02/10/2005 14:30:00*6.1358*6.1358*6.1358*6.1358
02/10/2005 14:35:00*6.133*6.1101*6.1358*6.1101
02/10/2005 14:40:00*6.13275*6.1343*6.1355*6.1101
02/10/2005 14:45:00*6.1343*6.12625*6.1384*6.1106
02/10/2005 14:50:00*6.1288*6.1246*6.139*6.1001
02/10/2005 14:55:00*6.1256*6.1273*6.13775*6.1048
02/10/2005 15:00:00*6.12475*6.1193*6.13815*6.1065
02/10/2005 15:05:00*6.12255*6.1296*6.13875*6.1193
02/10/2005 15:10:00*6.1276*6.1046*6.1296*6.1046
02/10/2005 15:15:00*6.1214*6.12445*6.1271*6.1046
02/10/2005 15:20:00*6.12445*6.1283*6.13815*6.12445
02/10/2005 15:25:00*6.1255*6.1263*6.13775*6.12425
02/10/2005 15:30:00*6.1263*6.1263*6.1263*6.1263
02/10/2005 15:35:00*6.1263*6.1263*6.1263*6.1263
02/10/2005 15:40:00*6.1263*6.1276*6.13775*6.125
02/10/2005 15:45:00*6.1276*6.1276*6.1276*6.1276
02/10/2005 15:50:00*6.1276*6.12625*6.13815*6.12575
02/10/2005 15:55:00*6.12575*6.12625*6.1375*6.1033
02/10/2005 16:00:00*6.1255*6.1258*6.1369*6.1021
02/10/2005 16:05:00*6.113*6.127*6.1375*6.113
02/10/2005 16:10:00*6.124*6.1304*6.13915*6.12
02/10/2005 16:15:00*6.1304*6.115*6.13915*6.115
02/10/2005 16:20:00*6.12625*6.125*6.139*6.115
02/10/2005 16:25:00*6.125*6.125*6.125*6.125
02/10/2005 16:30:00*6.125*6.125*6.125*6.125
02/10/2005 16:35:00*6.122*6.122*6.125*6.1195
02/10/2005 16:40:00*6.122*6.122*6.122*6.122
02/10/2005 16:45:00*6.1225*6.1251*6.1251*6.122
02/10/2005 16:50:00*6.1251*6.1251*6.1251*6.1251
02/10/2005 16:55:00*6.1251*6.1251*6.1251*6.1251
02/10/2005 17:00:00*6.1251*6.1213*6.1301*6.1175
