02/08/2005 17:05:00*6.2651*6.2538*6.2651*6.2513
02/08/2005 17:10:00*6.2538*6.2605*6.26175*6.2513
02/08/2005 17:15:00*6.26*6.2626*6.26715*6.2495
02/08/2005 17:20:00*6.2626*6.2625*6.263*6.2488
02/08/2005 17:25:00*6.2626*6.263*6.263*6.2625
02/08/2005 17:30:00*6.263*6.263*6.263*6.263
02/08/2005 17:35:00*6.263*6.263*6.263*6.263
02/08/2005 17:40:00*6.263*6.263*6.263*6.263
02/08/2005 17:45:00*6.263*6.263*6.263*6.263
02/08/2005 17:50:00*6.26425*6.2625*6.2675*6.2625
02/08/2005 17:55:00*6.2625*6.2626*6.26865*6.2625
02/08/2005 18:00:00*6.2626*6.2626*6.2626*6.2626
02/08/2005 18:05:00*6.2626*6.2625*6.263*6.25
02/08/2005 18:10:00*6.2625*6.2405*6.2625*6.2405
02/08/2005 18:15:00*6.262*6.2621*6.2625*6.2405
02/08/2005 18:20:00*6.2621*6.2621*6.2621*6.2621
02/08/2005 18:25:00*6.2621*6.2621*6.2621*6.2621
02/08/2005 18:30:00*6.2621*6.2621*6.2621*6.2621
02/08/2005 18:35:00*6.2621*6.2621*6.2621*6.2621
02/08/2005 18:40:00*6.2621*6.2621*6.2621*6.2621
02/08/2005 18:45:00*6.2621*6.2621*6.2621*6.2621
02/08/2005 18:50:00*6.2621*6.2621*6.2621*6.2621
02/08/2005 18:55:00*6.2621*6.2621*6.2621*6.2621
02/08/2005 19:00:00*6.2621*6.2621*6.2621*6.2621
02/08/2005 19:05:00*6.2621*6.2621*6.2621*6.2621
02/08/2005 19:10:00*6.2621*6.2621*6.2621*6.2621
02/08/2005 19:15:00*6.2621*6.2621*6.2621*6.2621
02/08/2005 19:20:00*6.2621*6.2621*6.2621*6.2621
02/08/2005 19:25:00*6.2621*6.2621*6.2621*6.2621
02/08/2005 19:30:00*6.2621*6.2621*6.2621*6.2621
02/08/2005 19:35:00*6.2621*6.2621*6.2621*6.2621
02/08/2005 19:40:00*6.2621*6.2621*6.2621*6.2621
02/08/2005 19:45:00*6.2621*6.2621*6.2621*6.2621
02/08/2005 19:50:00*6.2621*6.2621*6.2621*6.2621
02/08/2005 19:55:00*6.2621*6.2405*6.2621*6.2405
02/08/2005 20:00:00*6.2638*6.2508*6.2638*6.2405
02/08/2005 20:05:00*6.2508*6.2508*6.2508*6.2508
02/08/2005 20:10:00*6.2508*6.2508*6.2508*6.2508
02/08/2005 20:15:00*6.2508*6.2508*6.2508*6.2508
02/08/2005 20:20:00*6.2508*6.2508*6.2508*6.2508
02/08/2005 20:25:00*6.2508*6.2508*6.2508*6.2508
02/08/2005 20:30:00*6.25*6.2508*6.25125*6.2495
02/08/2005 20:35:00*6.2508*6.2508*6.2508*6.2508
02/08/2005 20:40:00*6.2508*6.2508*6.2508*6.2508
02/08/2005 20:45:00*6.2508*6.25125*6.25125*6.2508
02/08/2005 20:50:00*6.25125*6.25125*6.25125*6.25125
02/08/2005 20:55:00*6.25125*6.25125*6.25125*6.25125
02/08/2005 21:00:00*6.25125*6.2513*6.25175*6.25125
02/08/2005 21:05:00*6.25135*6.2405*6.25135*6.2405
02/08/2005 21:10:00*6.25155*6.25155*6.25155*6.2405
02/08/2005 21:15:00*6.25155*6.26525*6.2655*6.25155
02/08/2005 21:20:00*6.26525*6.26525*6.26525*6.26505
02/08/2005 21:25:00*6.26525*6.26525*6.26525*6.26525
02/08/2005 21:30:00*6.26525*6.26525*6.26525*6.26525
02/08/2005 21:35:00*6.26525*6.26525*6.26525*6.26525
02/08/2005 21:40:00*6.26525*6.26225*6.26525*6.262
02/08/2005 21:45:00*6.26225*6.26225*6.26225*6.26225
02/08/2005 21:50:00*6.26225*6.26155*6.268*6.2426
02/08/2005 21:55:00*6.26155*6.26155*6.26155*6.26135
02/08/2005 22:00:00*6.2405*6.25665*6.26155*6.2405
02/08/2005 22:05:00*6.25665*6.26155*6.26155*6.25665
02/08/2005 22:10:00*6.26155*6.26155*6.26155*6.26155
02/08/2005 22:15:00*6.26135*6.26155*6.26155*6.26135
02/08/2005 22:20:00*6.26155*6.26155*6.26155*6.26155
02/08/2005 22:25:00*6.26155*6.26155*6.26155*6.26155
02/08/2005 22:30:00*6.26155*6.26155*6.26155*6.26155
02/08/2005 22:35:00*6.26155*6.26155*6.26155*6.26155
02/08/2005 22:40:00*6.26155*6.26155*6.26155*6.26155
02/08/2005 22:45:00*6.26155*6.26155*6.26155*6.26155
02/08/2005 22:50:00*6.26155*6.26135*6.26155*6.26135
02/08/2005 22:55:00*6.26155*6.26155*6.26155*6.26135
02/08/2005 23:00:00*6.26155*6.26155*6.26155*6.26155
02/08/2005 23:05:00*6.26155*6.26155*6.26155*6.26135
02/08/2005 23:10:00*6.26155*6.26155*6.26155*6.26155
02/08/2005 23:15:00*6.26155*6.26155*6.26155*6.2405
02/08/2005 23:20:00*6.26155*6.26155*6.26155*6.26135
02/08/2005 23:25:00*6.26155*6.2613*6.26175*6.24995
02/08/2005 23:30:00*6.26135*6.2526*6.26155*6.24995
02/08/2005 23:35:00*6.2526*6.2573*6.26515*6.25245
02/08/2005 23:40:00*6.2573*6.2573*6.2573*6.2573
02/08/2005 23:45:00*6.2573*6.2586*6.2644*6.2573
02/08/2005 23:50:00*6.2586*6.2586*6.2586*6.2586
02/08/2005 23:55:00*6.2586*6.2586*6.2586*6.2586
02/09/2005 00:00:00*6.26125*6.26275*6.2663*6.2586
02/09/2005 00:05:00*6.26275*6.2613*6.26765*6.2613
02/09/2005 00:10:00*6.2613*6.26175*6.26175*6.2613
02/09/2005 00:15:00*6.26175*6.26175*6.26175*6.26175
02/09/2005 00:20:00*6.26175*6.26175*6.26175*6.26175
02/09/2005 00:25:00*6.266*6.2613*6.268*6.2613
02/09/2005 00:30:00*6.2613*6.26755*6.268*6.2613
02/09/2005 00:35:00*6.26755*6.253*6.26755*6.25245
02/09/2005 00:40:00*6.253*6.2551*6.26265*6.253
02/09/2005 00:45:00*6.2525*6.2551*6.26265*6.25245
02/09/2005 00:50:00*6.2605*6.26025*6.26515*6.2551
02/09/2005 00:55:00*6.2576*6.25245*6.2639*6.25245
02/09/2005 01:00:00*6.25245*6.25245*6.25245*6.25245
02/09/2005 01:05:00*6.25245*6.25245*6.25245*6.25245
02/09/2005 01:10:00*6.25245*6.25245*6.25245*6.25245
02/09/2005 01:15:00*6.2505*6.2488*6.26015*6.245
02/09/2005 01:20:00*6.25125*6.2488*6.26175*6.2363
02/09/2005 01:25:00*6.24885*6.25025*6.26015*6.2488
02/09/2005 01:30:00*6.25705*6.25025*6.25705*6.24995
02/09/2005 01:35:00*6.25025*6.245*6.25955*6.245
02/09/2005 01:40:00*6.245*6.24525*6.24525*6.245
02/09/2005 01:45:00*6.24505*6.24625*6.24675*6.24505
02/09/2005 01:50:00*6.24625*6.24245*6.24625*6.24245
02/09/2005 01:55:00*6.245*6.2376*6.2451*6.23495
02/09/2005 02:00:00*6.2376*6.24005*6.2405*6.2376
02/09/2005 02:05:00*6.24005*6.24125*6.2425*6.24005
02/09/2005 02:10:00*6.2405*6.2376*6.24125*6.235
02/09/2005 02:15:00*6.225*6.2301*6.2376*6.225
02/09/2005 02:20:00*6.23125*6.2231*6.2326*6.2076
02/09/2005 02:25:00*6.2225*6.2076*6.2325*6.2076
02/09/2005 02:30:00*6.2325*6.22755*6.2325*6.2076
02/09/2005 02:40:00*6.22725*6.2223*6.22905*6.2006
02/09/2005 02:45:00*6.22175*6.22125*6.2251*6.2175
02/09/2005 02:50:00*6.21755*6.256*6.256*6.1938
02/09/2005 02:55:00*6.25495*6.2285*6.256*6.2235
02/09/2005 03:00:00*6.2275*6.23915*6.25625*6.2076
02/09/2005 03:05:00*6.24325*6.2476*6.25325*6.2338
02/09/2005 03:10:00*6.2463*6.2476*6.2515*6.24315
02/09/2005 03:15:00*6.25*6.25145*6.25575*6.2476
02/09/2005 03:20:00*6.252*6.25025*6.25665*6.2475
02/09/2005 03:25:00*6.24925*6.2525*6.2555*6.2258
02/09/2005 03:30:00*6.2503*6.24995*6.25275*6.249
02/09/2005 03:35:00*6.2491*6.2511*6.25815*6.2491
02/09/2005 03:40:00*6.25275*6.24845*6.253*6.24845
02/09/2005 03:45:00*6.24945*6.25075*6.25075*6.241
02/09/2005 03:50:00*6.25715*6.2498*6.25715*6.2498
02/09/2005 03:55:00*6.2544*6.25475*6.26215*6.2266
02/09/2005 04:00:00*6.2538*6.25225*6.25935*6.2513
02/09/2005 04:05:00*6.25325*6.25715*6.25715*6.2498
02/09/2005 04:10:00*6.252*6.25055*6.25715*6.2493
02/09/2005 04:15:00*6.2496*6.24945*6.25365*6.2458
02/09/2005 04:20:00*6.25*6.25115*6.25575*6.2475
02/09/2005 04:25:00*6.24945*6.24345*6.25325*6.2425
02/09/2005 04:30:00*6.24525*6.24405*6.2478*6.243
02/09/2005 04:35:00*6.24475*6.2126*6.2463*6.2126
02/09/2005 04:40:00*6.23255*6.2299*6.23875*6.2113
02/09/2005 04:45:00*6.23225*6.2285*6.233*6.22715
02/09/2005 04:50:00*6.22905*6.2262*6.23515*6.2236
02/09/2005 04:55:00*6.22675*6.2263*6.22775*6.2004
02/09/2005 05:00:00*6.2255*6.2238*6.22675*6.2225
02/09/2005 05:05:00*6.22525*6.2333*6.2345*6.2073
02/09/2005 05:10:00*6.23075*6.23455*6.235*6.2305
02/09/2005 05:15:00*6.2341*6.234*6.235*6.2329
02/09/2005 05:20:00*6.23425*6.2368*6.24155*6.2118
02/09/2005 05:25:00*6.2349*6.2358*6.23725*6.2349
02/09/2005 05:30:00*6.2358*6.2358*6.2358*6.2358
02/09/2005 05:35:00*6.236*6.2358*6.23725*6.2111
02/09/2005 05:40:00*6.23625*6.236*6.2385*6.2344
02/09/2005 05:45:00*6.2335*6.2371*6.238*6.2335
02/09/2005 05:50:00*6.2375*6.2363*6.2385*6.23515
02/09/2005 05:55:00*6.23775*6.2377*6.23875*6.2344
02/09/2005 06:00:00*6.239*6.2377*6.23925*6.2358
02/09/2005 06:05:00*6.2377*6.2377*6.2377*6.2377
02/09/2005 06:10:00*6.236*6.239*6.2415*6.236
02/09/2005 06:15:00*6.23795*6.2377*6.239*6.2358
02/09/2005 06:20:00*6.2385*6.2381*6.241*6.23575
02/09/2005 06:25:00*6.2381*6.2393*6.24025*6.23665
02/09/2005 06:30:00*6.2403*6.2376*6.2403*6.23515
02/09/2005 06:35:00*6.23745*6.238*6.23825*6.23745
02/09/2005 06:40:00*6.23775*6.23775*6.2385*6.2347
02/09/2005 06:45:00*6.23725*6.2348*6.238*6.2344
02/09/2005 06:50:00*6.23525*6.23505*6.23525*6.23475
02/09/2005 06:55:00*6.23475*6.2356*6.236*6.2328
02/09/2005 07:00:00*6.2365*6.2358*6.2384*6.2328
02/09/2005 07:05:00*6.23325*6.24275*6.2443*6.2158
02/09/2005 07:10:00*6.24325*6.2426*6.2434*6.2425
02/09/2005 07:15:00*6.24325*6.24305*6.2435*6.2426
02/09/2005 07:20:00*6.24325*6.2276*6.253*6.2276
02/09/2005 07:25:00*6.24565*6.24385*6.25065*6.2276
02/09/2005 07:30:00*6.248*6.24385*6.2505*6.2251
02/09/2005 07:35:00*6.2475*6.24425*6.2475*6.24385
02/09/2005 07:40:00*6.24475*6.24425*6.25155*6.244
02/09/2005 07:45:00*6.25105*6.25105*6.25105*6.24425
02/09/2005 07:50:00*6.24395*6.2445*6.25105*6.242
02/09/2005 07:55:00*6.2445*6.24425*6.2469*6.24165
02/09/2005 08:00:00*6.243*6.24225*6.24625*6.242
02/09/2005 08:05:00*6.24275*6.2415*6.24615*6.241
02/09/2005 08:10:00*6.244*6.24505*6.2474*6.2415
02/09/2005 08:15:00*6.24475*6.24845*6.24915*6.2445
02/09/2005 08:20:00*6.24845*6.2538*6.257*6.2268
02/09/2005 08:25:00*6.2555*6.25305*6.26*6.2316
02/09/2005 08:30:00*6.2523*6.246*6.2547*6.245
02/09/2005 08:35:00*6.2469*6.2246*6.25005*6.2246
02/09/2005 08:40:00*6.24875*6.24725*6.25185*6.2246
02/09/2005 08:45:00*6.245*6.2547*6.2547*6.245
02/09/2005 08:50:00*6.2463*6.25575*6.25575*6.2276
02/09/2005 08:55:00*6.257*6.2716*6.275*6.2326
02/09/2005 09:00:00*6.2725*6.27135*6.2745*6.2455
02/09/2005 09:05:00*6.27255*6.2688*6.2784*6.2468
02/09/2005 09:10:00*6.2699*6.26625*6.27325*6.2401
02/09/2005 09:15:00*6.2669*6.267*6.2695*6.265
02/09/2005 09:20:00*6.26595*6.2663*6.26825*6.2455
02/09/2005 09:25:00*6.27075*6.267*6.27265*6.265
02/09/2005 09:30:00*6.267*6.26595*6.267*6.26495
02/09/2005 09:35:00*6.2676*6.2685*6.27075*6.26595
02/09/2005 09:40:00*6.2685*6.2685*6.26865*6.2678
02/09/2005 09:45:00*6.26975*6.26795*6.271*6.2638
02/09/2005 09:50:00*6.2676*6.2661*6.27035*6.2655
02/09/2005 09:55:00*6.2655*6.26355*6.26755*6.2564
02/09/2005 10:00:00*6.2598*6.2505*6.2648*6.2505
02/09/2005 10:05:00*6.25925*6.25775*6.26395*6.2505
02/09/2005 10:10:00*6.25775*6.25*6.2617*6.2263
02/09/2005 10:15:00*6.25*6.25185*6.25225*6.2251
02/09/2005 10:20:00*6.251*6.251*6.25185*6.2483
02/09/2005 10:25:00*6.251*6.24685*6.251*6.2458
02/09/2005 10:30:00*6.2499*6.2531*6.255*6.224
02/09/2005 10:35:00*6.2531*6.2471*6.25325*6.24695
02/09/2005 10:40:00*6.245*6.245*6.249*6.2415
02/09/2005 10:45:00*6.24545*6.24505*6.24675*6.2445
02/09/2005 10:50:00*6.2455*6.24505*6.24775*6.245
02/09/2005 10:55:00*6.245*6.2443*6.2455*6.2407
02/09/2005 11:00:00*6.2438*6.23705*6.2443*6.236
02/09/2005 11:05:00*6.23705*6.2128*6.23965*6.2126
02/09/2005 11:10:00*6.234*6.2116*6.2373*6.2116
02/09/2005 11:15:00*6.23645*6.2118*6.2368*6.2116
02/09/2005 11:20:00*6.23495*6.23225*6.2358*6.2073
02/09/2005 11:25:00*6.23225*6.2325*6.2363*6.2051
02/09/2005 11:30:00*6.2344*6.2301*6.2344*6.2063
02/09/2005 11:35:00*6.2301*6.2018*6.23215*6.2018
02/09/2005 11:40:00*6.22425*6.22375*6.2318*6.2003
02/09/2005 11:45:00*6.22375*6.22665*6.22715*6.2001
02/09/2005 11:50:00*6.22305*6.2071*6.2325*6.1991
02/09/2005 11:55:00*6.2315*6.23225*6.235*6.2071
02/09/2005 12:00:00*6.23315*6.22195*6.23315*6.2001
02/09/2005 12:05:00*6.2238*6.2216*6.23055*6.1985
02/09/2005 12:10:00*6.22115*6.2051*6.2305*6.1985
02/09/2005 12:15:00*6.2238*6.1981*6.22655*6.1976
02/09/2005 12:20:00*6.21975*6.1971*6.2259*6.1971
02/09/2005 12:25:00*6.22195*6.21925*6.22195*6.1971
02/09/2005 12:30:00*6.21925*6.21925*6.21925*6.21925
02/09/2005 12:35:00*6.2195*6.2225*6.2259*6.1976
02/09/2005 12:40:00*6.21825*6.23245*6.2325*6.2071
02/09/2005 12:45:00*6.2295*6.22975*6.23245*6.2295
02/09/2005 12:50:00*6.22975*6.2101*6.235*6.2101
02/09/2005 12:55:00*6.2268*6.2268*6.2268*6.2101
02/09/2005 13:00:00*6.23495*6.23225*6.23495*6.2268
02/09/2005 13:05:00*6.23225*6.23225*6.23495*6.23225
02/09/2005 13:10:00*6.23495*6.23225*6.23495*6.23225
02/09/2005 13:15:00*6.23075*6.219*6.2388*6.2138
02/09/2005 13:20:00*6.2325*6.2363*6.24*6.2151
02/09/2005 13:25:00*6.2363*6.23325*6.2363*6.23325
02/09/2005 13:30:00*6.2325*6.2305*6.23815*6.2088
02/09/2005 13:35:00*6.22875*6.2301*6.2326*6.227
02/09/2005 13:40:00*6.2301*6.2301*6.2301*6.2301
02/09/2005 13:45:00*6.2301*6.227*6.235*6.22575
02/09/2005 13:50:00*6.235*6.2081*6.235*6.2076
02/09/2005 13:55:00*6.2248*6.22645*6.23115*6.2081
02/09/2005 14:00:00*6.228*6.2248*6.233*6.2081
02/09/2005 14:05:00*6.2248*6.2151*6.2438*6.2138
02/09/2005 14:10:00*6.23575*6.23095*6.24*6.2088
02/09/2005 14:15:00*6.2295*6.22855*6.2325*6.2076
02/09/2005 14:20:00*6.2076*6.23095*6.235*6.2076
02/09/2005 14:25:00*6.23175*6.2323*6.236*6.2088
02/09/2005 14:30:00*6.2351*6.2086*6.2351*6.2086
02/09/2005 14:35:00*6.219*6.23345*6.23345*6.2086
02/09/2005 14:40:00*6.23075*6.2306*6.23345*6.2073
02/09/2005 14:45:00*6.22775*6.2218*6.2313*6.2051
02/09/2005 14:50:00*6.22625*6.22475*6.233*6.2043
02/09/2005 14:55:00*6.227*6.2051*6.2325*6.2051
02/09/2005 15:00:00*6.22575*6.21725*6.2288*6.2038
02/09/2005 15:05:00*6.2243*6.2291*6.2293*6.1993
02/09/2005 15:10:00*6.2291*6.2291*6.2291*6.2291
02/09/2005 15:15:00*6.2291*6.219*6.2291*6.219
02/09/2005 15:20:00*6.225*6.225*6.225*6.219
02/09/2005 15:25:00*6.2063*6.22345*6.2313*6.2063
02/09/2005 15:30:00*6.22345*6.22345*6.22345*6.22345
02/09/2005 15:35:00*6.22345*6.2278*6.2278*6.221
02/09/2005 15:40:00*6.23225*6.2291*6.2353*6.2091
02/09/2005 15:45:00*6.224*6.22345*6.2291*6.221
02/09/2005 15:50:00*6.22825*6.2076*6.2325*6.2076
02/09/2005 15:55:00*6.219*6.2241*6.2313*6.2076
02/09/2005 16:00:00*6.2241*6.2241*6.2241*6.2241
02/09/2005 16:05:00*6.2241*6.2241*6.2241*6.2241
02/09/2005 16:10:00*6.2241*6.2241*6.2241*6.2241
02/09/2005 16:15:00*6.2241*6.2263*6.2263*6.221
02/09/2005 16:20:00*6.2263*6.2313*6.2313*6.2063
02/09/2005 16:25:00*6.2313*6.2313*6.2313*6.2313
02/09/2005 16:30:00*6.224*6.2338*6.2338*6.2088
02/09/2005 16:35:00*6.2338*6.22975*6.2338*6.22975
02/09/2005 16:40:00*6.22975*6.22975*6.22975*6.22975
02/09/2005 16:45:00*6.22975*6.22975*6.22975*6.22975
02/09/2005 16:50:00*6.22975*6.2291*6.22975*6.22415
02/09/2005 16:55:00*6.2291*6.2291*6.2291*6.2291
02/09/2005 17:00:00*6.2291*6.22605*6.2328*6.22605
