02/06/2005 17:05:00*6.16105*6.16105*6.16105*6.16105
02/06/2005 17:10:00*6.16105*6.16105*6.16105*6.16105
02/06/2005 17:15:00*6.16105*6.16105*6.16105*6.16105
02/06/2005 17:20:00*6.16105*6.16105*6.16105*6.16105
02/06/2005 17:25:00*6.16105*6.16105*6.16105*6.16105
02/06/2005 17:30:00*6.16105*6.16105*6.16105*6.16105
02/06/2005 17:35:00*6.16105*6.16105*6.16105*6.16105
02/06/2005 17:40:00*6.16105*6.16105*6.16105*6.16105
02/06/2005 17:45:00*6.16105*6.16105*6.16105*6.16105
02/06/2005 17:50:00*6.16105*6.16105*6.16105*6.16105
02/06/2005 17:55:00*6.16105*6.16105*6.16105*6.16105
02/06/2005 18:00:00*6.16105*6.16105*6.16105*6.16105
02/06/2005 18:05:00*6.16105*6.16105*6.16105*6.16105
02/06/2005 18:10:00*6.16105*6.16105*6.16105*6.16105
02/06/2005 18:15:00*6.16105*6.16105*6.16105*6.16105
02/06/2005 18:20:00*6.16105*6.16105*6.16105*6.16105
02/06/2005 18:25:00*6.1597*6.16285*6.16285*6.1597
02/06/2005 18:30:00*6.16285*6.16285*6.16285*6.16285
02/06/2005 18:35:00*6.16285*6.16285*6.16285*6.16285
02/06/2005 18:40:00*6.16105*6.16105*6.16285*6.16105
02/06/2005 18:45:00*6.16105*6.16105*6.16105*6.16105
02/06/2005 18:50:00*6.16105*6.16105*6.16105*6.16105
02/06/2005 18:55:00*6.1535*6.1708*6.1708*6.1535
02/06/2005 19:00:00*6.1708*6.1708*6.1708*6.1708
02/06/2005 19:05:00*6.1565*6.1723*6.1723*6.1565
02/06/2005 19:10:00*6.1723*6.1723*6.1723*6.1723
02/06/2005 19:15:00*6.1723*6.17075*6.1723*6.1607
02/06/2005 19:20:00*6.16975*6.1589*6.1722*6.1589
02/06/2005 19:25:00*6.15725*6.1473*6.175*6.1473
02/06/2005 19:30:00*6.1723*6.1723*6.1723*6.1473
02/06/2005 19:35:00*6.1723*6.1723*6.1723*6.1723
02/06/2005 19:40:00*6.1723*6.17*6.1723*6.17
02/06/2005 19:45:00*6.1685*6.1677*6.17475*6.1677
02/06/2005 19:50:00*6.17575*6.175*6.1775*6.1677
02/06/2005 19:55:00*6.175*6.175*6.175*6.175
02/06/2005 20:00:00*6.175*6.175*6.175*6.175
02/06/2005 20:05:00*6.168*6.1838*6.1838*6.168
02/06/2005 20:10:00*6.175*6.175*6.1838*6.175
02/06/2005 20:15:00*6.175*6.175*6.182*6.175
02/06/2005 20:20:00*6.175*6.1775*6.1775*6.175
02/06/2005 20:25:00*6.1695*6.1695*6.1775*6.169
02/06/2005 20:30:00*6.179*6.1775*6.1795*6.1695
02/06/2005 20:35:00*6.1775*6.1775*6.1775*6.1775
02/06/2005 20:40:00*6.1775*6.1775*6.1775*6.1775
02/06/2005 20:45:00*6.1775*6.18*6.18*6.1775
02/06/2005 20:50:00*6.1801*6.1775*6.1801*6.1775
02/06/2005 20:55:00*6.1775*6.18*6.18*6.1775
02/06/2005 21:00:00*6.18*6.18*6.18*6.18
02/06/2005 21:05:00*6.17995*6.1775*6.18*6.1775
02/06/2005 21:10:00*6.1775*6.1775*6.1775*6.1775
02/06/2005 21:15:00*6.1775*6.18135*6.18135*6.1775
02/06/2005 21:20:00*6.1775*6.1775*6.18135*6.1775
02/06/2005 21:25:00*6.18085*6.18075*6.18085*6.1775
02/06/2005 21:30:00*6.18075*6.185*6.185*6.18075
02/06/2005 21:35:00*6.1775*6.1775*6.185*6.1775
02/06/2005 21:40:00*6.1775*6.17*6.18025*6.1695
02/06/2005 21:45:00*6.1701*6.1701*6.1701*6.17
02/06/2005 21:50:00*6.1745*6.16995*6.18*6.1695
02/06/2005 21:55:00*6.17*6.17*6.17*6.16995
02/06/2005 22:00:00*6.175*6.1695*6.175*6.1695
02/06/2005 22:05:00*6.1695*6.175*6.175*6.1695
02/06/2005 22:10:00*6.175*6.175*6.175*6.175
02/06/2005 22:15:00*6.17*6.17*6.175*6.17
02/06/2005 22:20:00*6.1775*6.1775*6.1775*6.17
02/06/2005 22:25:00*6.1775*6.1775*6.1775*6.1775
02/06/2005 22:30:00*6.1775*6.1775*6.1775*6.1775
02/06/2005 22:35:00*6.1775*6.1775*6.1775*6.1775
02/06/2005 22:40:00*6.1775*6.1775*6.1775*6.1775
02/06/2005 22:45:00*6.16925*6.1697*6.1775*6.16925
02/06/2005 22:50:00*6.1697*6.1697*6.1697*6.1697
02/06/2005 22:55:00*6.1697*6.1697*6.1697*6.1697
02/06/2005 23:00:00*6.1697*6.1697*6.1697*6.1697
02/06/2005 23:05:00*6.1697*6.1697*6.1697*6.1697
02/06/2005 23:10:00*6.1697*6.1697*6.1697*6.1697
02/06/2005 23:15:00*6.1697*6.1697*6.1697*6.1697
02/06/2005 23:20:00*6.1697*6.1697*6.1697*6.1697
02/06/2005 23:25:00*6.1697*6.178*6.178*6.1697
02/06/2005 23:30:00*6.178*6.178*6.178*6.178
02/06/2005 23:35:00*6.178*6.178*6.178*6.178
02/06/2005 23:40:00*6.178*6.178*6.178*6.178
02/06/2005 23:45:00*6.178*6.178*6.178*6.178
02/06/2005 23:50:00*6.178*6.178*6.178*6.178
02/06/2005 23:55:00*6.178*6.178*6.178*6.178
02/07/2005 00:00:00*6.178*6.178*6.178*6.178
02/07/2005 00:05:00*6.1705*6.1723*6.178*6.1705
02/07/2005 00:10:00*6.1723*6.1723*6.1723*6.1723
02/07/2005 00:15:00*6.1723*6.1723*6.1723*6.1723
02/07/2005 00:20:00*6.1723*6.1723*6.1723*6.1723
02/07/2005 00:25:00*6.1723*6.1723*6.1723*6.1723
02/07/2005 00:30:00*6.1723*6.1723*6.1723*6.1723
02/07/2005 00:35:00*6.1723*6.1723*6.1723*6.1723
02/07/2005 00:40:00*6.1723*6.1723*6.1723*6.1723
02/07/2005 00:45:00*6.1723*6.18225*6.1845*6.17175
02/07/2005 00:50:00*6.1823*6.182*6.1823*6.182
02/07/2005 00:55:00*6.185*6.17225*6.185*6.17175
02/07/2005 01:00:00*6.178*6.17245*6.1786*6.17175
02/07/2005 01:05:00*6.1745*6.165*6.17755*6.1645
02/07/2005 01:10:00*6.16575*6.16495*6.17375*6.1645
02/07/2005 01:15:00*6.1651*6.17*6.17165*6.1645
02/07/2005 01:20:00*6.1651*6.1645*6.17*6.1645
02/07/2005 01:25:00*6.165*6.165*6.165*6.1645
02/07/2005 01:30:00*6.16575*6.16625*6.17225*6.1645
02/07/2005 01:35:00*6.167*6.17*6.17225*6.16625
02/07/2005 01:40:00*6.17*6.17*6.17*6.17
02/07/2005 01:45:00*6.16775*6.1688*6.1729*6.16775
02/07/2005 01:50:00*6.1675*6.1675*6.1688*6.1675
02/07/2005 01:55:00*6.16875*6.1788*6.1788*6.1675
02/07/2005 02:00:00*6.17775*6.18255*6.18255*6.1725
02/07/2005 02:05:00*6.17475*6.17675*6.18255*6.16975
02/07/2005 02:10:00*6.178*6.1773*6.1786*6.17575
02/07/2005 02:15:00*6.1785*6.1788*6.183*6.1578
02/07/2005 02:20:00*6.1795*6.18745*6.1876*6.1583
02/07/2005 02:25:00*6.18725*6.18845*6.1894*6.1833
02/07/2005 02:30:00*6.1881*6.19575*6.1997*6.1688
02/07/2005 02:35:00*6.19595*6.20125*6.20125*6.19575
02/07/2005 02:40:00*6.199*6.19855*6.2025*6.1955
02/07/2005 02:45:00*6.1975*6.1993*6.2025*6.1975
02/07/2005 02:50:00*6.1992*6.1901*6.20075*6.18875
02/07/2005 02:55:00*6.19025*6.1931*6.19475*6.1679
02/07/2005 03:00:00*6.19655*6.1923*6.19655*6.19055
02/07/2005 03:05:00*6.1923*6.19245*6.1953*6.1691
02/07/2005 03:10:00*6.1928*6.19245*6.19285*6.19245
02/07/2005 03:15:00*6.192*6.19125*6.1946*6.1676
02/07/2005 03:20:00*6.19075*6.19005*6.1936*6.19
02/07/2005 03:25:00*6.18975*6.18745*6.19225*6.1673
02/07/2005 03:30:00*6.1876*6.18635*6.191*6.1855
02/07/2005 03:35:00*6.18985*6.189*6.18985*6.1608
02/07/2005 03:40:00*6.185*6.18435*6.189*6.1576
02/07/2005 03:45:00*6.1838*6.1863*6.1905*6.1598
02/07/2005 03:50:00*6.1875*6.18965*6.19325*6.1863
02/07/2005 03:55:00*6.1907*6.18175*6.1991*6.1581
02/07/2005 04:00:00*6.1845*6.1863*6.1863*6.179
02/07/2005 04:05:00*6.18075*6.18625*6.187*6.1583
02/07/2005 04:10:00*6.186*6.19705*6.20125*6.1723
02/07/2005 04:15:00*6.19*6.1938*6.1985*6.1713
02/07/2005 04:20:00*6.195*6.1926*6.195*6.1925
02/07/2005 04:25:00*6.1888*6.1941*6.197*6.1676
02/07/2005 04:30:00*6.1941*6.1951*6.196*6.1913
02/07/2005 04:35:00*6.19625*6.1958*6.19725*6.1938
02/07/2005 04:40:00*6.1958*6.1972*6.20175*6.195
02/07/2005 04:45:00*6.195*6.195*6.1976*6.195
02/07/2005 04:50:00*6.19425*6.1993*6.20075*6.1935
02/07/2005 04:55:00*6.1993*6.1981*6.201*6.1955
02/07/2005 05:00:00*6.1981*6.19625*6.2033*6.19625
02/07/2005 05:05:00*6.1945*6.1944*6.19735*6.18745
02/07/2005 05:10:00*6.18775*6.18855*6.19515*6.1835
02/07/2005 05:15:00*6.18875*6.18745*6.19325*6.1638
02/07/2005 05:20:00*6.1876*6.1875*6.1894*6.1634
02/07/2005 05:25:00*6.1875*6.1868*6.1894*6.16
02/07/2005 05:30:00*6.18615*6.1833*6.18805*6.1825
02/07/2005 05:35:00*6.183*6.17905*6.18535*6.17875
02/07/2005 05:40:00*6.18595*6.18235*6.18595*6.17905
02/07/2005 05:45:00*6.1824*6.1833*6.1836*6.1587
02/07/2005 05:50:00*6.1835*6.1836*6.18375*6.1586
02/07/2005 05:55:00*6.1835*6.18135*6.1851*6.1586
02/07/2005 06:00:00*6.18135*6.17495*6.1815*6.17375
02/07/2005 06:05:00*6.174*6.16625*6.17865*6.1451
02/07/2005 06:10:00*6.16525*6.16975*6.17*6.1649
02/07/2005 06:15:00*6.16875*6.167*6.1758*6.1451
02/07/2005 06:20:00*6.1714*6.16905*6.17345*6.1408
02/07/2005 06:25:00*6.17595*6.1696*6.17595*6.1685
02/07/2005 06:30:00*6.1695*6.1488*6.174*6.1441
02/07/2005 06:35:00*6.1724*6.16875*6.1783*6.1451
02/07/2005 06:40:00*6.1725*6.17*6.17255*6.1418
02/07/2005 06:45:00*6.172*6.1663*6.17375*6.1437
02/07/2005 06:50:00*6.1666*6.1459*6.1708*6.1459
02/07/2005 06:55:00*6.1713*6.16505*6.17175*6.1388
02/07/2005 07:00:00*6.16525*6.16545*6.1656*6.16505
02/07/2005 07:05:00*6.1611*6.16815*6.16815*6.1611
02/07/2005 07:10:00*6.1613*6.1618*6.16815*6.161
02/07/2005 07:15:00*6.1613*6.16275*6.1639*6.16125
02/07/2005 07:20:00*6.164*6.16545*6.1655*6.161
02/07/2005 07:25:00*6.1655*6.1696*6.17055*6.1443
02/07/2005 07:30:00*6.16975*6.17*6.175*6.1451
02/07/2005 07:35:00*6.17075*6.17*6.1709*6.16965
02/07/2005 07:40:00*6.1725*6.173*6.175*6.1476
02/07/2005 07:45:00*6.173*6.1769*6.1813*6.1511
02/07/2005 07:50:00*6.17675*6.1763*6.1805*6.175
02/07/2005 07:55:00*6.175*6.175*6.17755*6.1501
02/07/2005 08:00:00*6.17375*6.17625*6.1764*6.1725
02/07/2005 08:05:00*6.17875*6.18695*6.1888*6.1539
02/07/2005 08:10:00*6.1871*6.1888*6.1925*6.1651
02/07/2005 08:15:00*6.18825*6.1886*6.1925*6.1863
02/07/2005 08:20:00*6.19075*6.18975*6.193*6.1885
02/07/2005 08:25:00*6.1898*6.1896*6.1925*6.18925
02/07/2005 08:30:00*6.1893*6.1826*6.1896*6.17625
02/07/2005 08:35:00*6.183*6.1863*6.1863*6.1588
02/07/2005 08:40:00*6.18675*6.18005*6.18795*6.18
02/07/2005 08:45:00*6.1801*6.1913*6.1913*6.17725
02/07/2005 08:50:00*6.17775*6.1787*6.1913*6.1526
02/07/2005 08:55:00*6.1784*6.17995*6.18125*6.1551
02/07/2005 09:00:00*6.1551*6.186*6.1865*6.1488
02/07/2005 09:05:00*6.179*6.1574*6.18655*6.1551
02/07/2005 09:10:00*6.17475*6.1751*6.1875*6.1574
02/07/2005 09:15:00*6.17475*6.18075*6.18175*6.1699
02/07/2005 09:20:00*6.18175*6.18785*6.18925*6.1606
02/07/2005 09:25:00*6.188*6.19275*6.1954*6.1843
02/07/2005 09:30:00*6.19225*6.19245*6.199*6.18755
02/07/2005 09:35:00*6.19*6.19285*6.196*6.1878
02/07/2005 09:40:00*6.19475*6.19175*6.20515*6.189
02/07/2005 09:45:00*6.1925*6.189*6.2014*6.1888
02/07/2005 09:50:00*6.195*6.1965*6.198*6.1713
02/07/2005 09:55:00*6.195*6.1944*6.19875*6.1913
02/07/2005 10:00:00*6.1944*6.19595*6.20025*6.1937
02/07/2005 10:05:00*6.19595*6.1945*6.20075*6.1721
02/07/2005 10:10:00*6.19675*6.19655*6.20125*6.1945
02/07/2005 10:15:00*6.194*6.1966*6.20025*6.1928
02/07/2005 10:20:00*6.19575*6.19325*6.19975*6.1875
02/07/2005 10:25:00*6.19525*6.1978*6.1978*6.19
02/07/2005 10:30:00*6.194*6.19955*6.202*6.1913
02/07/2005 10:35:00*6.19645*6.1991*6.20325*6.1961
02/07/2005 10:40:00*6.20275*6.19905*6.2055*6.1971
02/07/2005 10:45:00*6.1972*6.1925*6.202*6.1736
02/07/2005 10:50:00*6.195*6.1915*6.1955*6.1875
02/07/2005 10:55:00*6.1945*6.1928*6.1965*6.1915
02/07/2005 11:00:00*6.1928*6.19225*6.195*6.1815
02/07/2005 11:05:00*6.19225*6.18875*6.194*6.1865
02/07/2005 11:10:00*6.19175*6.19425*6.19725*6.1661
02/07/2005 11:15:00*6.1965*6.19875*6.20455*6.1726
02/07/2005 11:20:00*6.19875*6.1913*6.19875*6.1686
02/07/2005 11:25:00*6.19255*6.191*6.1975*6.1888
02/07/2005 11:30:00*6.196*6.1952*6.2*6.19
02/07/2005 11:35:00*6.19775*6.197*6.199*6.194
02/07/2005 11:40:00*6.19505*6.20385*6.20915*6.19505
02/07/2005 11:45:00*6.2045*6.20165*6.2105*6.1826
02/07/2005 11:50:00*6.1978*6.20035*6.2089*6.1955
02/07/2005 11:55:00*6.1975*6.19535*6.20125*6.1943
02/07/2005 12:00:00*6.19775*6.2038*6.20675*6.1738
02/07/2005 12:05:00*6.2038*6.2035*6.20655*6.1763
02/07/2005 12:10:00*6.2055*6.20725*6.21035*6.1788
02/07/2005 12:15:00*6.20975*6.20125*6.21225*6.1915
02/07/2005 12:20:00*6.21*6.21145*6.2115*6.1855
02/07/2005 12:25:00*6.209*6.2088*6.2135*6.2005
02/07/2005 12:30:00*6.2125*6.21255*6.2135*6.1841
02/07/2005 12:35:00*6.2135*6.2063*6.2135*6.20465
02/07/2005 12:40:00*6.20975*6.21045*6.2113*6.2062
02/07/2005 12:45:00*6.21045*6.2063*6.21045*6.206
02/07/2005 12:50:00*6.20865*6.2147*6.2147*6.2063
02/07/2005 12:55:00*6.205*6.20935*6.2147*6.205
02/07/2005 13:00:00*6.2147*6.205*6.2147*6.205
02/07/2005 13:05:00*6.205*6.205*6.205*6.205
02/07/2005 13:10:00*6.205*6.20805*6.20925*6.205
02/07/2005 13:15:00*6.20625*6.20625*6.20805*6.20625
02/07/2005 13:20:00*6.2055*6.2055*6.20625*6.2055
02/07/2005 13:25:00*6.20925*6.20935*6.21345*6.205
02/07/2005 13:30:00*6.20935*6.20935*6.20935*6.20935
02/07/2005 13:35:00*6.20975*6.21105*6.21105*6.2073
02/07/2005 13:40:00*6.2105*6.21515*6.21515*6.2065
02/07/2005 13:45:00*6.211*6.21195*6.21515*6.2075
02/07/2005 13:50:00*6.20915*6.21195*6.212*6.2085
02/07/2005 13:55:00*6.205*6.21195*6.21195*6.205
02/07/2005 14:00:00*6.212*6.21755*6.218*6.20845
02/07/2005 14:05:00*6.21725*6.21795*6.218*6.2138
02/07/2005 14:10:00*6.21775*6.2153*6.2185*6.2148
02/07/2005 14:15:00*6.2156*6.21935*6.2215*6.2153
02/07/2005 14:20:00*6.2195*6.2173*6.2205*6.2165
02/07/2005 14:25:00*6.2166*6.2153*6.2195*6.214
02/07/2005 14:30:00*6.21875*6.2176*6.2205*6.2153
02/07/2005 14:35:00*6.22025*6.2178*6.2254*6.216
02/07/2005 14:40:00*6.2166*6.22045*6.2205*6.2153
02/07/2005 14:45:00*6.22025*6.2254*6.2254*6.217
02/07/2005 14:50:00*6.2195*6.21935*6.2254*6.2163
02/07/2005 14:55:00*6.21635*6.22*6.22*6.21635
02/07/2005 15:00:00*6.2205*6.21825*6.2205*6.2153
02/07/2005 15:05:00*6.21835*6.21925*6.2205*6.2163
02/07/2005 15:10:00*6.2163*6.22175*6.22175*6.2163
02/07/2005 15:15:00*6.22715*6.22715*6.22715*6.22175
02/07/2005 15:20:00*6.22715*6.22715*6.22715*6.22715
02/07/2005 15:25:00*6.223*6.2251*6.228*6.2
02/07/2005 15:30:00*6.2251*6.22855*6.22855*6.2251
02/07/2005 15:35:00*6.22825*6.213*6.23055*6.2021
02/07/2005 15:40:00*6.2274*6.2274*6.2274*6.213
02/07/2005 15:45:00*6.228*6.22795*6.228*6.1996
02/07/2005 15:50:00*6.22795*6.22795*6.22795*6.22795
02/07/2005 15:55:00*6.22445*6.22795*6.22795*6.22445
02/07/2005 16:00:00*6.2285*6.2251*6.22855*6.2145
02/07/2005 16:05:00*6.2238*6.2139*6.2285*6.2001
02/07/2005 16:10:00*6.2001*6.2188*6.2285*6.1988
02/07/2005 16:15:00*6.22925*6.2114*6.22925*6.1988
02/07/2005 16:20:00*6.1892*6.21325*6.2255*6.1892
02/07/2005 16:25:00*6.21325*6.223*6.22425*6.1951
02/07/2005 16:30:00*6.2255*6.223*6.2255*6.223
02/07/2005 16:35:00*6.2255*6.2175*6.2255*6.1926
02/07/2005 16:40:00*6.218*6.2205*6.2205*6.2175
02/07/2005 16:45:00*6.218*6.2188*6.22175*6.2089
02/07/2005 16:50:00*6.2188*6.2188*6.2188*6.2188
02/07/2005 16:55:00*6.2188*6.2188*6.2188*6.2188
02/07/2005 17:00:00*6.2188*6.2188*6.2188*6.2188
