02/03/2005 17:05:00*6.1237*6.1237*6.1238*6.1237
02/03/2005 17:10:00*6.1237*6.1237*6.1237*6.1237
02/03/2005 17:15:00*6.1252*6.1268*6.1268*6.1219
02/03/2005 17:20:00*6.12925*6.1263*6.1318*6.1238
02/03/2005 17:25:00*6.1265*6.12625*6.12675*6.12625
02/03/2005 17:30:00*6.124*6.124*6.12625*6.124
02/03/2005 17:35:00*6.124*6.1243*6.12525*6.1228
02/03/2005 17:40:00*6.1243*6.1243*6.1243*6.1243
02/03/2005 17:45:00*6.1256*6.1268*6.1268*6.1234
02/03/2005 17:50:00*6.1268*6.1268*6.1268*6.1268
02/03/2005 17:55:00*6.1265*6.12675*6.1268*6.12625
02/03/2005 18:00:00*6.12675*6.12675*6.12675*6.12675
02/03/2005 18:05:00*6.12675*6.12675*6.12675*6.12675
02/03/2005 18:10:00*6.12675*6.12675*6.12675*6.12675
02/03/2005 18:15:00*6.12675*6.12675*6.12675*6.12675
02/03/2005 18:20:00*6.12675*6.12675*6.12675*6.12675
02/03/2005 18:25:00*6.127*6.12675*6.12725*6.12675
02/03/2005 18:30:00*6.124*6.124*6.12675*6.124
02/03/2005 18:35:00*6.127*6.1278*6.1278*6.124
02/03/2005 18:40:00*6.1278*6.1278*6.1278*6.1278
02/03/2005 18:45:00*6.1278*6.1278*6.1278*6.1278
02/03/2005 18:50:00*6.1244*6.1275*6.1278*6.1244
02/03/2005 18:55:00*6.12775*6.1268*6.1278*6.1228
02/03/2005 19:00:00*6.1268*6.1268*6.1268*6.1268
02/03/2005 19:05:00*6.122*6.122*6.1268*6.122
02/03/2005 19:10:00*6.122*6.122*6.122*6.122
02/03/2005 19:15:00*6.122*6.1293*6.1293*6.122
02/03/2005 19:20:00*6.1293*6.1249*6.1293*6.1105
02/03/2005 19:25:00*6.129*6.12925*6.12925*6.1249
02/03/2005 19:30:00*6.12925*6.12925*6.12925*6.12925
02/03/2005 19:35:00*6.1105*6.125*6.12925*6.1105
02/03/2005 19:40:00*6.125*6.125*6.125*6.125
02/03/2005 19:45:00*6.125*6.125*6.125*6.125
02/03/2005 19:50:00*6.135*6.135*6.135*6.125
02/03/2005 19:55:00*6.12975*6.1295*6.135*6.1295
02/03/2005 20:00:00*6.1295*6.1295*6.1295*6.1295
02/03/2005 20:05:00*6.1295*6.1295*6.1295*6.1295
02/03/2005 20:10:00*6.1295*6.1295*6.1295*6.1295
02/03/2005 20:15:00*6.1295*6.1295*6.1295*6.1295
02/03/2005 20:20:00*6.1295*6.1295*6.1295*6.1295
02/03/2005 20:25:00*6.12925*6.12925*6.1295*6.12875
02/03/2005 20:30:00*6.12925*6.12925*6.12925*6.12925
02/03/2005 20:35:00*6.12925*6.12925*6.12925*6.12925
02/03/2005 20:40:00*6.12925*6.12925*6.12925*6.12925
02/03/2005 20:45:00*6.12925*6.123*6.12925*6.123
02/03/2005 20:50:00*6.123*6.123*6.123*6.123
02/03/2005 20:55:00*6.129*6.12925*6.12925*6.123
02/03/2005 21:00:00*6.12925*6.12925*6.12925*6.12925
02/03/2005 21:05:00*6.12925*6.12925*6.12925*6.12925
02/03/2005 21:10:00*6.12925*6.12925*6.12925*6.12925
02/03/2005 21:15:00*6.12925*6.12925*6.12925*6.12925
02/03/2005 21:20:00*6.12935*6.12925*6.12935*6.12925
02/03/2005 21:25:00*6.129*6.12925*6.12925*6.12895
02/03/2005 21:30:00*6.12925*6.12925*6.12925*6.12925
02/03/2005 21:35:00*6.12925*6.12925*6.12925*6.12925
02/03/2005 21:40:00*6.12925*6.12925*6.12925*6.12925
02/03/2005 21:45:00*6.12935*6.12925*6.12935*6.12925
02/03/2005 21:50:00*6.12935*6.12925*6.12935*6.12925
02/03/2005 21:55:00*6.1295*6.12925*6.12975*6.12925
02/03/2005 22:00:00*6.12935*6.12925*6.12935*6.1292
02/03/2005 22:05:00*6.12925*6.12925*6.12935*6.12925
02/03/2005 22:10:00*6.12925*6.12925*6.12925*6.12925
02/03/2005 22:15:00*6.12925*6.12925*6.12925*6.12925
02/03/2005 22:20:00*6.12925*6.12925*6.12925*6.12925
02/03/2005 22:25:00*6.1295*6.12925*6.12975*6.12925
02/03/2005 22:30:00*6.12925*6.12925*6.12925*6.12925
02/03/2005 22:35:00*6.12925*6.12925*6.12925*6.12925
02/03/2005 22:40:00*6.12925*6.12925*6.12925*6.12925
02/03/2005 22:45:00*6.12925*6.12925*6.12925*6.12925
02/03/2005 22:50:00*6.12925*6.12925*6.12925*6.12925
02/03/2005 22:55:00*6.12935*6.1105*6.12975*6.1105
02/03/2005 23:00:00*6.12935*6.12925*6.12935*6.1105
02/03/2005 23:05:00*6.12925*6.12925*6.12925*6.12925
02/03/2005 23:10:00*6.12925*6.12925*6.12935*6.12925
02/03/2005 23:15:00*6.12925*6.12925*6.12925*6.12925
02/03/2005 23:20:00*6.12925*6.12925*6.12925*6.12925
02/03/2005 23:25:00*6.129*6.12925*6.12925*6.12875
02/03/2005 23:30:00*6.12935*6.12925*6.12935*6.12925
02/03/2005 23:35:00*6.12935*6.129*6.12935*6.129
02/03/2005 23:40:00*6.12935*6.1288*6.12935*6.12505
02/03/2005 23:45:00*6.12935*6.1291*6.12935*6.1041
02/03/2005 23:50:00*6.122*6.12905*6.1291*6.122
02/03/2005 23:55:00*6.12895*6.12895*6.12935*6.12895
02/04/2005 00:00:00*6.129*6.129*6.129*6.12895
02/04/2005 00:05:00*6.129*6.129*6.129*6.129
02/04/2005 00:10:00*6.129*6.1105*6.129*6.1105
02/04/2005 00:15:00*6.132*6.135*6.135*6.1101
02/04/2005 00:20:00*6.1151*6.13495*6.14005*6.1151
02/04/2005 00:25:00*6.13525*6.13495*6.1355*6.13495
02/04/2005 00:30:00*6.13495*6.13495*6.13495*6.13495
02/04/2005 00:35:00*6.13495*6.13495*6.13495*6.13495
02/04/2005 00:40:00*6.13495*6.13495*6.13495*6.13495
02/04/2005 00:45:00*6.13495*6.13495*6.13495*6.13495
02/04/2005 00:50:00*6.134*6.134*6.13495*6.134
02/04/2005 00:55:00*6.13475*6.135*6.135*6.134
02/04/2005 01:00:00*6.135*6.135*6.135*6.135
02/04/2005 01:05:00*6.135*6.135*6.135*6.135
02/04/2005 01:10:00*6.135*6.135*6.135*6.135
02/04/2005 01:15:00*6.135*6.134*6.135*6.134
02/04/2005 01:20:00*6.13495*6.135*6.135*6.134
02/04/2005 01:25:00*6.135*6.135*6.135*6.135
02/04/2005 01:30:00*6.1126*6.1326*6.1376*6.1126
02/04/2005 01:35:00*6.132*6.132*6.1326*6.132
02/04/2005 01:40:00*6.1345*6.14095*6.14385*6.1176
02/04/2005 01:45:00*6.14135*6.1476*6.1476*6.1188
02/04/2005 01:50:00*6.1451*6.144*6.1476*6.125
02/04/2005 01:55:00*6.145*6.14605*6.1488*6.1226
02/04/2005 02:00:00*6.1465*6.14*6.1476*6.125
02/04/2005 02:05:00*6.1363*6.15*6.175*6.1238
02/04/2005 02:10:00*6.17*6.16025*6.17*6.1426
02/04/2005 02:15:00*6.1565*6.1561*6.1643*6.1356
02/04/2005 02:20:00*6.156*6.1576*6.159*6.156
02/04/2005 02:25:00*6.158*6.1565*6.15965*6.1338
02/04/2005 02:30:00*6.156*6.15205*6.15865*6.1271
02/04/2005 02:35:00*6.1495*6.149*6.15205*6.14875
02/04/2005 02:45:00*6.14925*6.145*6.1538*6.145
02/04/2005 02:50:00*6.1475*6.1551*6.1551*6.1301
02/04/2005 02:55:00*6.1538*6.1356*6.1613*6.1301
02/04/2005 03:00:00*6.1601*6.1621*6.163*6.1356
02/04/2005 03:05:00*6.16115*6.1575*6.1638*6.1383
02/04/2005 03:10:00*6.16075*6.1575*6.16075*6.1575
02/04/2005 03:15:00*6.15825*6.165*6.165*6.1575
02/04/2005 03:20:00*6.1601*6.16425*6.165*6.1388
02/04/2005 03:25:00*6.1642*6.145*6.1644*6.1363
02/04/2005 03:30:00*6.1587*6.16025*6.1625*6.145
02/04/2005 03:35:00*6.16215*6.1554*6.16215*6.1303
02/04/2005 03:40:00*6.15625*6.15385*6.1563*6.1313
02/04/2005 03:45:00*6.1525*6.15005*6.1548*6.14875
02/04/2005 03:50:00*6.1515*6.15375*6.1548*6.14975
02/04/2005 03:55:00*6.1525*6.1469*6.1553*6.1221
02/04/2005 04:00:00*6.14625*6.1433*6.1476*6.1171
02/04/2005 04:05:00*6.1368*6.143*6.1443*6.1368
02/04/2005 04:10:00*6.1445*6.144*6.1446*6.1412
02/04/2005 04:15:00*6.1418*6.1458*6.1458*6.14175
02/04/2005 04:20:00*6.1458*6.142*6.1458*6.14125
02/04/2005 04:25:00*6.1425*6.14625*6.1463*6.1408
02/04/2005 04:30:00*6.1463*6.1476*6.14875*6.1236
02/04/2005 04:35:00*6.148*6.152*6.152*6.1476
02/04/2005 04:40:00*6.149*6.1476*6.152*6.145
02/04/2005 04:45:00*6.155*6.15*6.155*6.14745
02/04/2005 04:50:00*6.14875*6.1495*6.155*6.1475
02/04/2005 04:55:00*6.14975*6.1538*6.1563*6.1263
02/04/2005 05:00:00*6.1535*6.1476*6.15465*6.1475
02/04/2005 05:05:00*6.15*6.1475*6.15255*6.1475
02/04/2005 05:10:00*6.14875*6.145*6.15255*6.145
02/04/2005 05:15:00*6.1476*6.14375*6.1519*6.13995
02/04/2005 05:20:00*6.1438*6.1463*6.1463*6.135
02/04/2005 05:25:00*6.1463*6.145*6.1475*6.1226
02/04/2005 05:30:00*6.14575*6.14435*6.1463*6.14425
02/04/2005 05:35:00*6.14*6.1441*6.14735*6.14
02/04/2005 05:40:00*6.1441*6.14255*6.14435*6.1425
02/04/2005 05:45:00*6.14255*6.14*6.14255*6.14
02/04/2005 05:50:00*6.1453*6.14205*6.1453*6.13955
02/04/2005 05:55:00*6.14205*6.14*6.14205*6.1393
02/04/2005 06:00:00*6.14*6.14*6.14*6.14
02/04/2005 06:05:00*6.1425*6.141*6.14435*6.14
02/04/2005 06:10:00*6.14195*6.14205*6.14205*6.141
02/04/2005 06:15:00*6.14195*6.14225*6.14225*6.13955
02/04/2005 06:20:00*6.14225*6.1422*6.1456*6.1422
02/04/2005 06:25:00*6.1421*6.145*6.145*6.14195
02/04/2005 06:30:00*6.14175*6.1431*6.145*6.14175
02/04/2005 06:35:00*6.14275*6.14305*6.14425*6.1425
02/04/2005 06:40:00*6.1433*6.142*6.1445*6.142
02/04/2005 06:45:00*6.13925*6.144*6.14425*6.13925
02/04/2005 06:50:00*6.14415*6.14305*6.1445*6.1425
02/04/2005 06:55:00*6.143*6.1488*6.15*6.1238
02/04/2005 07:00:00*6.14775*6.14855*6.155*6.1246
02/04/2005 07:05:00*6.14755*6.155*6.155*6.1251
02/04/2005 07:10:00*6.1525*6.1475*6.155*6.1469
02/04/2005 07:15:00*6.14995*6.1525*6.15335*6.1251
02/04/2005 07:20:00*6.1512*6.15455*6.15535*6.1511
02/04/2005 07:25:00*6.1546*6.15015*6.16*6.1276
02/04/2005 07:30:00*6.1502*6.14925*6.168*6.1263
02/04/2005 07:35:00*6.1525*6.14565*6.1549*6.1437
02/04/2005 07:40:00*6.14745*6.1425*6.155*6.1425
02/04/2005 07:45:00*6.1463*6.15325*6.15405*6.1213
02/04/2005 07:50:00*6.1483*6.15155*6.1583*6.1278
02/04/2005 07:55:00*6.1513*6.1528*6.15425*6.15
02/04/2005 08:00:00*6.15065*6.1531*6.1545*6.15065
02/04/2005 08:05:00*6.1533*6.151*6.1545*6.1463
02/04/2005 08:10:00*6.1513*6.1513*6.15475*6.1266
02/04/2005 08:15:00*6.1513*6.1265*6.15225*6.1265
02/04/2005 08:20:00*6.1498*6.14295*6.15175*6.1265
02/04/2005 08:25:00*6.1413*6.14085*6.15*6.14
02/04/2005 08:30:00*6.1415*6.13795*6.145*6.1128
02/04/2005 08:35:00*6.1376*6.10685*6.13795*6.0851
02/04/2005 08:40:00*6.10865*6.1023*6.1125*6.0771
02/04/2005 08:45:00*6.1015*6.1165*6.1165*6.0843
02/04/2005 08:50:00*6.11575*6.14825*6.14825*6.0901
02/04/2005 08:55:00*6.147*6.14555*6.17205*6.1363
02/04/2005 09:00:00*6.1475*6.14505*6.14975*6.1176
02/04/2005 09:05:00*6.14505*6.14175*6.14725*6.1163
02/04/2005 09:10:00*6.14225*6.14045*6.1425*6.1387
02/04/2005 09:15:00*6.13975*6.13825*6.145*6.1163
02/04/2005 09:20:00*6.1413*6.136*6.14425*6.1163
02/04/2005 09:25:00*6.14065*6.14115*6.146*6.1173
02/04/2005 09:30:00*6.14345*6.1469*6.1469*6.1385
02/04/2005 09:35:00*6.1425*6.13645*6.1469*6.1125
02/04/2005 09:40:00*6.1388*6.13855*6.1424*6.1151
02/04/2005 09:45:00*6.13915*6.1334*6.1395*6.1076
02/04/2005 09:50:00*6.13325*6.13225*6.13475*6.13
02/04/2005 09:55:00*6.1314*6.13015*6.13545*6.1283
02/04/2005 10:00:00*6.1296*6.12425*6.133*6.1071
02/04/2005 10:05:00*6.1287*6.12355*6.12995*6.1001
02/04/2005 10:10:00*6.1251*6.11675*6.1251*6.0984
02/04/2005 10:15:00*6.1213*6.115*6.1213*6.1125
02/04/2005 10:20:00*6.11625*6.115*6.11625*6.1138
02/04/2005 10:25:00*6.115*6.11545*6.11975*6.0926
02/04/2005 10:30:00*6.115*6.11475*6.11975*6.1138
02/04/2005 10:35:00*6.11775*6.12105*6.12475*6.0975
02/04/2005 10:40:00*6.1225*6.12235*6.1274*6.119
02/04/2005 10:45:00*6.12*6.12325*6.127*6.1195
02/04/2005 10:50:00*6.12325*6.1313*6.1313*6.123
02/04/2005 10:55:00*6.1248*6.12675*6.1313*6.1248
02/04/2005 11:00:00*6.12675*6.12575*6.128*6.1228
02/04/2005 11:05:00*6.1255*6.12725*6.1275*6.1244
02/04/2005 11:10:00*6.12675*6.131*6.1335*6.1066
02/04/2005 11:15:00*6.131*6.1376*6.14255*6.1143
02/04/2005 11:20:00*6.1401*6.13705*6.142*6.13515
02/04/2005 11:25:00*6.1365*6.14075*6.1435*6.1338
02/04/2005 11:30:00*6.1388*6.1385*6.1448*6.1176
02/04/2005 11:35:00*6.1385*6.1413*6.144*6.1188
02/04/2005 11:40:00*6.1415*6.14025*6.14525*6.13995
02/04/2005 11:45:00*6.1438*6.13535*6.14475*6.1176
02/04/2005 11:50:00*6.13535*6.14135*6.144*6.1151
02/04/2005 11:55:00*6.14*6.14495*6.14775*6.1176
02/04/2005 12:00:00*6.147*6.14595*6.14825*6.1213
02/04/2005 12:05:00*6.1226*6.14625*6.1488*6.1201
02/04/2005 12:10:00*6.1239*6.15875*6.1613*6.1239
02/04/2005 12:15:00*6.16125*6.1436*6.16875*6.1386
02/04/2005 12:20:00*6.16165*6.16935*6.1713*6.1411
02/04/2005 12:25:00*6.16935*6.16935*6.1751*6.1451
02/04/2005 12:30:00*6.1725*6.17615*6.1788*6.1501
02/04/2005 12:35:00*6.1755*6.16875*6.17815*6.16875
02/04/2005 12:40:00*6.1695*6.1451*6.1748*6.1451
02/04/2005 12:45:00*6.16875*6.16945*6.1725*6.1451
02/04/2005 12:50:00*6.16725*6.172*6.175*6.1476
02/04/2005 12:55:00*6.172*6.175*6.18*6.1526
02/04/2005 13:00:00*6.1755*6.1613*6.1793*6.15925
02/04/2005 13:05:00*6.17295*6.1775*6.18*6.1501
02/04/2005 13:10:00*6.17545*6.17755*6.1795*6.17545
02/04/2005 13:15:00*6.1775*6.17755*6.17905*6.177
02/04/2005 13:20:00*6.17755*6.1775*6.17755*6.1765
02/04/2005 13:25:00*6.182*6.1566*6.184*6.1566
02/04/2005 13:30:00*6.18*6.16755*6.18125*6.1538
02/04/2005 13:35:00*6.16755*6.16825*6.1744*6.1665
02/04/2005 13:40:00*6.16995*6.1488*6.1738*6.1488
02/04/2005 13:45:00*6.17075*6.17465*6.18*6.1488
02/04/2005 13:50:00*6.173*6.165*6.1769*6.1488
02/04/2005 13:55:00*6.169*6.16575*6.17555*6.1645
02/04/2005 14:00:00*6.16575*6.1647*6.1735*6.1461
02/04/2005 14:05:00*6.1725*6.1731*6.176*6.1486
02/04/2005 14:10:00*6.1659*6.16905*6.1735*6.1486
02/04/2005 14:15:00*6.16905*6.1463*6.1713*6.1463
02/04/2005 14:20:00*6.1636*6.1636*6.1636*6.1463
02/04/2005 14:25:00*6.1636*6.1636*6.1636*6.1636
02/04/2005 14:30:00*6.1636*6.1636*6.1636*6.1636
02/04/2005 14:35:00*6.169*6.16655*6.1705*6.1456
02/04/2005 14:40:00*6.16625*6.1676*6.1676*6.163
02/04/2005 14:45:00*6.16875*6.1651*6.16875*6.16175
02/04/2005 14:50:00*6.165*6.16345*6.1681*6.16175
02/04/2005 14:55:00*6.165*6.1646*6.1681*6.1426
02/04/2005 15:00:00*6.16215*6.1535*6.1658*6.1313
02/04/2005 15:05:00*6.15475*6.15855*6.1638*6.1313
02/04/2005 15:10:00*6.16025*6.16045*6.1663*6.1351
02/04/2005 15:15:00*6.1646*6.16*6.1658*6.1396
02/04/2005 15:20:00*6.16455*6.16045*6.16455*6.16
02/04/2005 15:25:00*6.15925*6.1401*6.165*6.1383
02/04/2005 15:30:00*6.16075*6.1606*6.1646*6.1401
02/04/2005 15:35:00*6.15645*6.15695*6.161*6.1361
02/04/2005 15:40:00*6.15695*6.15695*6.15695*6.15695
02/04/2005 15:45:00*6.15975*6.15855*6.1653*6.1363
02/04/2005 15:50:00*6.15975*6.16105*6.1651*6.1401
02/04/2005 15:55:00*6.16505*6.16105*6.16505*6.16105
02/04/2005 16:00:00*6.16105*6.16125*6.1638*6.1585
02/04/2005 16:05:00*6.16125*6.16115*6.165*6.1391
02/04/2005 16:10:00*6.16105*6.1723*6.1723*6.1388
02/04/2005 16:15:00*6.1713*6.1711*6.1723*6.1561
02/04/2005 16:20:00*6.1711*6.1711*6.1711*6.1711
02/04/2005 16:25:00*6.1711*6.1711*6.1711*6.1711
02/04/2005 16:30:00*6.1711*6.166*6.1711*6.16225
02/04/2005 16:35:00*6.171*6.1623*6.171*6.1461
02/04/2005 16:40:00*6.1623*6.1623*6.1623*6.1623
02/04/2005 16:45:00*6.1623*6.1623*6.1623*6.1623
02/04/2005 16:50:00*6.1623*6.16425*6.1701*6.1623
02/04/2005 16:55:00*6.165*6.1521*6.1721*6.1521
02/04/2005 17:00:00*6.1653*6.1653*6.1653*6.1521
