02/02/2005 17:05:00*6.03*6.03*6.03*6.03
02/02/2005 17:10:00*6.03*6.03*6.03*6.03
02/02/2005 17:15:00*6.03*6.03*6.03*6.03
02/02/2005 17:20:00*6.03*6.0295*6.03725*6.0295
02/02/2005 17:25:00*6.03*6.04005*6.04005*6.0295
02/02/2005 17:30:00*6.04005*6.03*6.04005*6.03
02/02/2005 17:35:00*6.03*6.03*6.03*6.03
02/02/2005 17:40:00*6.028*6.028*6.03*6.028
02/02/2005 17:45:00*6.028*6.028*6.028*6.028
02/02/2005 17:50:00*6.028*6.028*6.028*6.028
02/02/2005 17:55:00*6.02875*6.03505*6.0369*6.027
02/02/2005 18:00:00*6.03505*6.03505*6.03505*6.03505
02/02/2005 18:05:00*6.03505*6.03505*6.03505*6.03505
02/02/2005 18:10:00*6.0276*6.0288*6.0369*6.0275
02/02/2005 18:15:00*6.0288*6.0288*6.0288*6.0288
02/02/2005 18:20:00*6.0288*6.0288*6.0288*6.0288
02/02/2005 18:25:00*6.0285*6.02875*6.0288*6.02825
02/02/2005 18:30:00*6.02875*6.02875*6.02875*6.02875
02/02/2005 18:35:00*6.0295*6.0301*6.0375*6.02875
02/02/2005 18:40:00*6.0301*6.0301*6.0301*6.0301
02/02/2005 18:45:00*6.0301*6.0301*6.0301*6.0301
02/02/2005 18:50:00*6.0301*6.0301*6.0301*6.0301
02/02/2005 18:55:00*6.02975*6.03*6.0301*6.0295
02/02/2005 19:00:00*6.03*6.03*6.03*6.03
02/02/2005 19:05:00*6.0331*6.03*6.0331*6.0275
02/02/2005 19:10:00*6.03*6.03*6.03*6.03
02/02/2005 19:15:00*6.03025*6.03025*6.03025*6.03
02/02/2005 19:20:00*6.03025*6.03025*6.03025*6.03025
02/02/2005 19:25:00*6.02975*6.03025*6.03025*6.0295
02/02/2005 19:30:00*6.028*6.028*6.03025*6.028
02/02/2005 19:35:00*6.028*6.028*6.028*6.028
02/02/2005 19:40:00*6.028*6.028*6.028*6.028
02/02/2005 19:45:00*6.028*6.028*6.028*6.028
02/02/2005 19:50:00*6.028*6.028*6.028*6.028
02/02/2005 19:55:00*6.0305*6.03025*6.0305*6.028
02/02/2005 20:00:00*6.03025*6.03025*6.03025*6.03025
02/02/2005 20:05:00*6.03025*6.03025*6.03025*6.03025
02/02/2005 20:10:00*6.03025*6.03025*6.03025*6.03025
02/02/2005 20:15:00*6.03025*6.03025*6.03025*6.03025
02/02/2005 20:20:00*6.03025*6.03025*6.03025*6.03025
02/02/2005 20:25:00*6.0305*6.03025*6.0305*6.03025
02/02/2005 20:30:00*6.03025*6.03025*6.03025*6.03025
02/02/2005 20:35:00*6.03025*6.03025*6.03025*6.03025
02/02/2005 20:40:00*6.03025*6.03025*6.03025*6.03025
02/02/2005 20:45:00*6.03025*6.03025*6.03025*6.03025
02/02/2005 20:50:00*6.03025*6.03025*6.03025*6.03025
02/02/2005 20:55:00*6.03225*6.0326*6.03875*6.03025
02/02/2005 21:00:00*6.0325*6.0375*6.0375*6.03
02/02/2005 21:05:00*6.02995*6.03*6.03815*6.02995
02/02/2005 21:10:00*6.0313*6.0313*6.0313*6.03
02/02/2005 21:15:00*6.0313*6.03125*6.03815*6.02995
02/02/2005 21:20:00*6.03125*6.03125*6.03125*6.03125
02/02/2005 21:25:00*6.0315*6.03125*6.0315*6.03125
02/02/2005 21:30:00*6.03125*6.03125*6.03125*6.03125
02/02/2005 21:35:00*6.03125*6.02995*6.0375*6.02995
02/02/2005 21:40:00*6.0301*6.03*6.0301*6.02995
02/02/2005 21:45:00*6.03*6.03*6.03*6.03
02/02/2005 21:50:00*6.03*6.03*6.03*6.03
02/02/2005 21:55:00*6.0063*6.03025*6.03815*6.0063
02/02/2005 22:00:00*6.0291*6.029*6.037*6.02895
02/02/2005 22:05:00*6.029*6.029*6.029*6.029
02/02/2005 22:10:00*6.0055*6.03*6.0375*6.0055
02/02/2005 22:15:00*6.02875*6.0288*6.0369*6.025
02/02/2005 22:20:00*6.0288*6.0288*6.0288*6.0288
02/02/2005 22:25:00*6.029*6.029*6.02925*6.0288
02/02/2005 22:30:00*6.029*6.029*6.029*6.029
02/02/2005 22:35:00*6.029*6.029*6.029*6.029
02/02/2005 22:40:00*6.029*6.029*6.029*6.029
02/02/2005 22:45:00*6.029*6.029*6.029*6.029
02/02/2005 22:50:00*6.029*6.029*6.029*6.029
02/02/2005 22:55:00*6.029*6.029*6.029*6.029
02/02/2005 23:00:00*6.0055*6.02475*6.029*6.0055
02/02/2005 23:05:00*6.02475*6.02475*6.02475*6.02475
02/02/2005 23:10:00*6.02475*6.02475*6.02475*6.02475
02/02/2005 23:15:00*6.02475*6.02475*6.02475*6.02475
02/02/2005 23:20:00*6.02475*6.02475*6.02475*6.02475
02/02/2005 23:25:00*6.02875*6.029*6.029*6.02475
02/02/2005 23:30:00*6.029*6.029*6.029*6.029
02/02/2005 23:35:00*6.029*6.029*6.029*6.029
02/02/2005 23:40:00*6.029*6.029*6.029*6.029
02/02/2005 23:45:00*6.029*6.029*6.029*6.029
02/02/2005 23:50:00*6.029*6.029*6.029*6.029
02/02/2005 23:55:00*6.02925*6.029*6.02925*6.029
02/03/2005 00:00:00*6.029*6.03125*6.03815*6.029
02/03/2005 00:05:00*6.0313*6.031*6.0313*6.031
02/03/2005 00:10:00*6.031*6.031*6.031*6.031
02/03/2005 00:15:00*6.03125*6.03*6.0375*6.02995
02/03/2005 00:20:00*6.03*6.03*6.03*6.03
02/03/2005 00:25:00*6.0305*6.03025*6.0305*6.03
02/03/2005 00:30:00*6.03025*6.03025*6.03025*6.03025
02/03/2005 00:35:00*6.03025*6.03025*6.03025*6.03025
02/03/2005 00:40:00*6.03025*6.03025*6.03025*6.03025
02/03/2005 00:45:00*6.02925*6.0288*6.0369*6.02745
02/03/2005 00:50:00*6.0275*6.026*6.0288*6.026
02/03/2005 00:55:00*6.02775*6.0235*6.0355*6.02225
02/03/2005 01:00:00*6.02355*6.023*6.0345*6.02225
02/03/2005 01:05:00*6.022*6.02225*6.03365*6.022
02/03/2005 01:10:00*6.0223*6.021*6.0223*6.021
02/03/2005 01:15:00*6.022*6.0246*6.03475*6.021
02/03/2005 01:20:00*6.025*6.0263*6.0263*6.0226
02/03/2005 01:25:00*6.026*6.025*6.0265*6.025
02/03/2005 01:30:00*6.0265*6.0268*6.03625*6.025
02/03/2005 01:35:00*6.0265*6.035*6.035*6.0265
02/03/2005 01:40:00*6.027*6.02995*6.0375*6.0051
02/03/2005 01:45:00*6.03*6.0281*6.0369*6.028
02/03/2005 01:50:00*6.028*6.035*6.035*6.028
02/03/2005 01:55:00*6.03*6.0288*6.0369*6.0288
02/03/2005 02:00:00*6.02885*6.0276*6.03625*6.02745
02/03/2005 02:05:00*6.0325*6.03*6.0325*6.0275
02/03/2005 02:10:00*6.03*6.03*6.03*6.03
02/03/2005 02:15:00*6.03*6.0301*6.0326*6.027
02/03/2005 02:20:00*6.025*6.03*6.0301*6.025
02/03/2005 02:25:00*6.02875*6.026*6.03*6.026
02/03/2005 02:30:00*6.03*6.0126*6.0397*6.0051
02/03/2005 02:35:00*6.0287*6.03005*6.03385*6.0126
02/03/2005 02:45:00*6.0295*6.0312*6.0325*6.025
02/03/2005 02:50:00*6.0301*6.03005*6.0325*6.02875
02/03/2005 02:55:00*6.0295*6.03*6.0325*6.025
02/03/2005 03:00:00*6.025*6.0301*6.03125*6.025
02/03/2005 03:05:00*6.03005*6.0251*6.0319*6.02375
02/03/2005 03:10:00*6.025*6.02235*6.02875*6.02225
02/03/2005 03:15:00*6.0218*6.02325*6.0275*5.9997
02/03/2005 03:20:00*6.0233*6.0226*6.0235*5.9978
02/03/2005 03:25:00*6.0225*6.02825*6.02825*6.0028
02/03/2005 03:30:00*6.0283*6.02675*6.03505*6.0018
02/03/2005 03:35:00*6.027*6.03445*6.0345*6.0038
02/03/2005 03:40:00*6.0096*6.0103*6.0375*6.0096
02/03/2005 03:45:00*6.035*6.033*6.0352*6.0101
02/03/2005 03:50:00*6.0335*6.0337*6.0348*6.0086
02/03/2005 03:55:00*6.034*6.04375*6.045*6.0101
02/03/2005 04:00:00*6.045*6.0405*6.045*6.0201
02/03/2005 04:05:00*6.0448*6.0243*6.0493*6.0191
02/03/2005 04:10:00*6.04375*6.04675*6.0488*6.0208
02/03/2005 04:15:00*6.0462*6.04625*6.0525*6.0213
02/03/2005 04:20:00*6.0525*6.05595*6.0625*6.0276
02/03/2005 04:25:00*6.05645*6.05255*6.0575*6.0311
02/03/2005 04:30:00*6.04875*6.05625*6.0563*6.0281
02/03/2005 04:35:00*6.0313*6.0525*6.059*6.0288
02/03/2005 04:40:00*6.05245*6.06165*6.06525*6.0368
02/03/2005 04:45:00*6.05985*6.06975*6.0725*6.0413
02/03/2005 04:50:00*6.06975*6.0776*6.0788*6.0453
02/03/2005 04:55:00*6.08*6.0668*6.08*6.0401
02/03/2005 05:00:00*6.06625*6.0501*6.0775*6.0401
02/03/2005 05:05:00*6.07375*6.07565*6.077*6.0501
02/03/2005 05:10:00*6.07005*6.06555*6.07565*6.0438
02/03/2005 05:15:00*6.0656*6.06835*6.0725*6.0398
02/03/2005 05:20:00*6.0708*6.0668*6.0725*6.06675
02/03/2005 05:25:00*6.06625*6.06635*6.07415*6.065
02/03/2005 05:30:00*6.0668*6.06875*6.0725*6.06635
02/03/2005 05:35:00*6.066*6.0688*6.0725*6.0476
02/03/2005 05:40:00*6.0725*6.06825*6.0725*6.0675
02/03/2005 05:45:00*6.0683*6.08295*6.083*6.0513
02/03/2005 05:50:00*6.081*6.0801*6.08295*6.07525
02/03/2005 05:55:00*6.0795*6.07855*6.0801*6.0543
02/03/2005 06:00:00*6.07875*6.0813*6.0863*6.0563
02/03/2005 06:05:00*6.086*6.0777*6.086*6.0777
02/03/2005 06:10:00*6.0777*6.0663*6.0926*6.0651
02/03/2005 06:15:00*6.0902*6.0891*6.0909*6.0663
02/03/2005 06:20:00*6.089*6.11025*6.1138*6.0651
02/03/2005 06:25:00*6.1085*6.118*6.122*6.0851
02/03/2005 06:30:00*6.11925*6.12695*6.1362*6.0966
02/03/2005 06:35:00*6.125*6.0921*6.12695*6.0921
02/03/2005 06:40:00*6.11575*6.1563*6.1576*6.0921
02/03/2005 06:45:00*6.15525*6.1548*6.1653*6.1301
02/03/2005 06:50:00*6.15495*6.16115*6.1613*6.1293
02/03/2005 06:55:00*6.1363*6.16055*6.1638*6.1338
02/03/2005 07:00:00*6.15675*6.1403*6.16055*6.1176
02/03/2005 07:05:00*6.13945*6.1433*6.1466*6.1153
02/03/2005 07:10:00*6.1475*6.14095*6.149*6.1176
02/03/2005 07:15:00*6.1421*6.13625*6.1438*6.1131
02/03/2005 07:20:00*6.1413*6.14125*6.14305*6.1156
02/03/2005 07:25:00*6.14125*6.13645*6.14315*6.1138
02/03/2005 07:30:00*6.1126*6.1131*6.1419*6.1126
02/03/2005 07:35:00*6.1365*6.14445*6.14675*6.1131
02/03/2005 07:40:00*6.144*6.1376*6.1448*6.1138
02/03/2005 07:45:00*6.13755*6.1408*6.1408*6.13525
02/03/2005 07:50:00*6.14*6.1504*6.1513*6.1164
02/03/2005 07:55:00*6.15095*6.1438*6.1538*6.1213
02/03/2005 08:00:00*6.1432*6.1476*6.155*6.1238
02/03/2005 08:05:00*6.1501*6.14345*6.1501*6.1239
02/03/2005 08:10:00*6.1426*6.13575*6.14345*6.1151
02/03/2005 08:15:00*6.1363*6.1441*6.1475*6.1138
02/03/2005 08:20:00*6.1449*6.1453*6.1525*6.14025
02/03/2005 08:25:00*6.1463*6.14825*6.154*6.1226
02/03/2005 08:30:00*6.14805*6.14905*6.15135*6.1233
02/03/2005 08:35:00*6.14945*6.14975*6.1509*6.1251
02/03/2005 08:40:00*6.1499*6.1585*6.1588*6.1274
02/03/2005 08:45:00*6.15795*6.1675*6.1716*6.1341
02/03/2005 08:50:00*6.1665*6.1769*6.18*6.1426
02/03/2005 08:55:00*6.1763*6.172*6.1775*6.147
02/03/2005 09:00:00*6.1735*6.17275*6.177*6.1486
02/03/2005 09:05:00*6.17465*6.16375*6.17515*6.1376
02/03/2005 09:10:00*6.1625*6.1538*6.16375*6.1313
02/03/2005 09:15:00*6.15275*6.15525*6.1605*6.1273
02/03/2005 09:20:00*6.1551*6.16775*6.1705*6.1368
02/03/2005 09:25:00*6.1663*6.1593*6.17455*6.15925
02/03/2005 09:30:00*6.1603*6.15245*6.163*6.1276
02/03/2005 09:35:00*6.1555*6.1538*6.156*6.1288
02/03/2005 09:40:00*6.15435*6.1551*6.15685*6.1535
02/03/2005 09:45:00*6.1551*6.14345*6.15575*6.14
02/03/2005 09:50:00*6.1438*6.14575*6.14925*6.14345
02/03/2005 09:55:00*6.1445*6.14455*6.149*6.1226
02/03/2005 10:00:00*6.149*6.1505*6.1505*6.1438
02/03/2005 10:05:00*6.1505*6.14495*6.1505*6.1415
02/03/2005 10:10:00*6.1445*6.1385*6.1455*6.1148
02/03/2005 10:15:00*6.13905*6.13325*6.13905*6.1313
02/03/2005 10:20:00*6.131*6.13025*6.13325*6.1023
02/03/2005 10:25:00*6.1275*6.136*6.1375*6.1048
02/03/2005 10:30:00*6.13015*6.14515*6.15*6.1188
02/03/2005 10:35:00*6.14255*6.1455*6.14625*6.14255
02/03/2005 10:40:00*6.14575*6.14315*6.14675*6.1388
02/03/2005 10:45:00*6.14205*6.14895*6.15025*6.1238
02/03/2005 10:50:00*6.1519*6.14575*6.1523*6.144
02/03/2005 10:55:00*6.1438*6.14825*6.149*6.1188
02/03/2005 11:00:00*6.1463*6.1493*6.15075*6.1231
02/03/2005 11:05:00*6.1495*6.1479*6.1515*6.1465
02/03/2005 11:10:00*6.148*6.1523*6.1523*6.1226
02/03/2005 11:15:00*6.1438*6.1438*6.1523*6.1343
02/03/2005 11:20:00*6.1375*6.1301*6.1438*6.129
02/03/2005 11:25:00*6.132*6.1351*6.137*6.1088
02/03/2005 11:30:00*6.1351*6.135*6.1351*6.1325
02/03/2005 11:35:00*6.135*6.1336*6.1359*6.1108
02/03/2005 11:40:00*6.1338*6.1093*6.1349*6.1063
02/03/2005 11:45:00*6.1313*6.13125*6.1338*6.1088
02/03/2005 11:50:00*6.13075*6.13195*6.1338*6.12995
02/03/2005 11:55:00*6.13225*6.13335*6.13375*6.13195
02/03/2005 12:00:00*6.13415*6.1361*6.1361*6.13325
02/03/2005 12:05:00*6.13585*6.136*6.1361*6.13415
02/03/2005 12:10:00*6.136*6.136*6.136*6.136
02/03/2005 12:15:00*6.13525*6.1348*6.136*6.1343
02/03/2005 12:20:00*6.13625*6.1348*6.13635*6.1343
02/03/2005 12:25:00*6.13425*6.1351*6.14235*6.1173
02/03/2005 12:30:00*6.1351*6.13345*6.1379*6.13345
02/03/2005 12:35:00*6.13345*6.13345*6.13345*6.13345
02/03/2005 12:40:00*6.13375*6.13485*6.13865*6.13345
02/03/2005 12:45:00*6.1351*6.1417*6.1417*6.13475
02/03/2005 12:50:00*6.13805*6.13375*6.1417*6.13125
02/03/2005 12:55:00*6.1335*6.13375*6.1338*6.1088
02/03/2005 13:00:00*6.119*6.1313*6.1338*6.1076
02/03/2005 13:05:00*6.1313*6.1313*6.1313*6.1313
02/03/2005 13:10:00*6.1313*6.13375*6.1338*6.12875
02/03/2005 13:15:00*6.13375*6.13375*6.13375*6.13375
02/03/2005 13:20:00*6.13375*6.13375*6.13375*6.13375
02/03/2005 13:25:00*6.1335*6.13375*6.13375*6.13325
02/03/2005 13:30:00*6.13375*6.13375*6.13375*6.13375
02/03/2005 13:35:00*6.13425*6.1351*6.1351*6.1319
02/03/2005 13:40:00*6.13495*6.1301*6.1351*6.12875
02/03/2005 13:45:00*6.13075*6.1313*6.13315*6.1301
02/03/2005 13:50:00*6.1313*6.1313*6.1313*6.1313
02/03/2005 13:55:00*6.1313*6.1313*6.1313*6.1313
02/03/2005 14:00:00*6.1313*6.1313*6.1313*6.1313
02/03/2005 14:05:00*6.1313*6.1313*6.1313*6.1313
02/03/2005 14:10:00*6.1313*6.1313*6.1313*6.1313
02/03/2005 14:15:00*6.1313*6.13375*6.1338*6.1313
02/03/2005 14:20:00*6.13425*6.13485*6.1351*6.13375
02/03/2005 14:25:00*6.13525*6.1163*6.1413*6.1163
02/03/2005 14:30:00*6.1363*6.14255*6.14255*6.1163
02/03/2005 14:35:00*6.1426*6.13875*6.1426*6.1126
02/03/2005 14:40:00*6.13875*6.13875*6.13875*6.13875
02/03/2005 14:45:00*6.13875*6.13875*6.13875*6.13875
02/03/2005 14:50:00*6.1294*6.13745*6.1388*6.1126
02/03/2005 14:55:00*6.13745*6.13745*6.13745*6.13745
02/03/2005 15:00:00*6.1388*6.1126*6.1388*6.1126
02/03/2005 15:05:00*6.13375*6.1333*6.1338*6.1126
02/03/2005 15:10:00*6.1325*6.1326*6.1333*6.1269
02/03/2005 15:15:00*6.1326*6.1326*6.1326*6.1326
02/03/2005 15:20:00*6.1326*6.1326*6.1326*6.1326
02/03/2005 15:25:00*6.13325*6.1338*6.13555*6.1268
02/03/2005 15:30:00*6.1338*6.1338*6.1338*6.1338
02/03/2005 15:35:00*6.1338*6.1338*6.1338*6.1263
02/03/2005 15:40:00*6.13375*6.1308*6.1338*6.1088
02/03/2005 15:45:00*6.1263*6.119*6.1313*6.119
02/03/2005 15:50:00*6.13765*6.13765*6.13765*6.119
02/03/2005 15:55:00*6.13765*6.13125*6.13765*6.1263
02/03/2005 16:00:00*6.1088*6.1313*6.1338*6.1088
02/03/2005 16:05:00*6.13075*6.1313*6.1338*6.1259
02/03/2005 16:10:00*6.128*6.128*6.1313*6.128
02/03/2005 16:15:00*6.128*6.1288*6.13*6.12505
02/03/2005 16:20:00*6.1285*6.1251*6.1288*6.12315
02/03/2005 16:25:00*6.1251*6.1251*6.1251*6.1251
02/03/2005 16:30:00*6.1251*6.1251*6.1251*6.1251
02/03/2005 16:35:00*6.1251*6.1251*6.1251*6.1251
02/03/2005 16:40:00*6.1251*6.1238*6.1251*6.1219
02/03/2005 16:45:00*6.124*6.124*6.124*6.1238
02/03/2005 16:50:00*6.124*6.12375*6.124*6.12375
02/03/2005 16:55:00*6.12375*6.12375*6.12375*6.12375
02/03/2005 17:00:00*6.12375*6.1238*6.1251*6.12255
