02/01/2005 17:05:00*6.0338*6.0338*6.0338*6.0338
02/01/2005 17:10:00*6.0338*6.0351*6.045*6.0076
02/01/2005 17:15:00*6.0351*6.035*6.045*6.0185
02/01/2005 17:20:00*6.035*6.035*6.035*6.035
02/01/2005 17:25:00*6.035*6.035*6.035*6.035
02/01/2005 17:30:00*6.035*6.035*6.035*6.035
02/01/2005 17:35:00*6.035*6.0301*6.035*6.0285
02/01/2005 17:40:00*6.0301*6.0301*6.0301*6.0301
02/01/2005 17:45:00*6.0301*6.0301*6.0301*6.0301
02/01/2005 17:50:00*6.0301*6.0301*6.0301*6.0301
02/01/2005 17:55:00*6.0301*6.0301*6.0301*6.0301
02/01/2005 18:00:00*6.0301*6.0301*6.0301*6.0301
02/01/2005 18:05:00*6.0301*6.0301*6.0301*6.0301
02/01/2005 18:10:00*6.0076*6.0285*6.03135*6.0076
02/01/2005 18:15:00*6.0285*6.0285*6.0285*6.0285
02/01/2005 18:20:00*6.0285*6.0285*6.0285*6.0285
02/01/2005 18:25:00*6.0285*6.0285*6.0285*6.0285
02/01/2005 18:30:00*6.0285*6.0285*6.0285*6.0285
02/01/2005 18:35:00*6.0285*6.0285*6.0285*6.0285
02/01/2005 18:40:00*6.0285*6.0285*6.0285*6.0285
02/01/2005 18:45:00*6.0285*6.0285*6.0285*6.0285
02/01/2005 18:50:00*6.0285*6.0285*6.0285*6.0285
02/01/2005 18:55:00*6.0285*6.0285*6.0285*6.0285
02/01/2005 19:00:00*6.0285*6.0285*6.0285*6.0285
02/01/2005 19:05:00*6.0285*6.0285*6.0285*6.0285
02/01/2005 19:10:00*6.0285*6.0285*6.0285*6.0285
02/01/2005 19:15:00*6.0076*6.02305*6.0285*6.0076
02/01/2005 19:20:00*6.02305*6.02305*6.02305*6.02305
02/01/2005 19:25:00*6.02305*6.025*6.025*6.02305
02/01/2005 19:30:00*6.025*6.025*6.025*6.025
02/01/2005 19:35:00*6.03*6.03*6.03*6.025
02/01/2005 19:40:00*6.03*6.03*6.03*6.03
02/01/2005 19:45:00*6.03*6.03*6.03*6.03
02/01/2005 19:50:00*6.03*6.025*6.03*6.025
02/01/2005 19:55:00*6.025*6.025*6.025*6.025
02/01/2005 20:00:00*6.025*6.025*6.025*6.025
02/01/2005 20:05:00*6.025*6.025*6.025*6.025
02/01/2005 20:10:00*6.02725*6.0276*6.0276*6.025
02/01/2005 20:15:00*6.005*6.0213*6.0276*6.005
02/01/2005 20:20:00*6.0213*6.0213*6.0213*6.0213
02/01/2005 20:25:00*6.0213*6.0213*6.0213*6.0213
02/01/2005 20:30:00*6.0213*6.0213*6.0213*6.0213
02/01/2005 20:35:00*6.0213*6.0213*6.0213*6.0213
02/01/2005 20:40:00*6.024*6.024*6.02425*6.0213
02/01/2005 20:45:00*6.021*6.024*6.0345*6.021
02/01/2005 20:50:00*6.0255*6.0276*6.03625*6.0051
02/01/2005 20:55:00*6.02625*6.025*6.0364*6.006
02/01/2005 21:00:00*6.02225*6.03*6.03375*6.021
02/01/2005 21:05:00*6.02175*6.0225*6.03*6.02175
02/01/2005 21:10:00*6.0225*6.02175*6.0225*6.02175
02/01/2005 21:15:00*6.02245*6.02175*6.02245*6.02175
02/01/2005 21:20:00*6.02175*6.02175*6.02175*6.02175
02/01/2005 21:25:00*6.02*6.02175*6.02245*6.02
02/01/2005 21:30:00*6.02175*6.02175*6.02175*6.02175
02/01/2005 21:35:00*6.021*6.0151*6.02245*6.0151
02/01/2005 21:40:00*6.0151*6.01675*6.0185*6.0151
02/01/2005 21:45:00*6.0175*6.02*6.02*6.015
02/01/2005 21:50:00*6.02*6.01755*6.02*6.01755
02/01/2005 21:55:00*6.015*6.015*6.01755*6.015
02/01/2005 22:00:00*6.02*6.02*6.02*6.015
02/01/2005 22:05:00*6.02*6.02*6.02*6.02
02/01/2005 22:10:00*6.02*6.02*6.02*6.02
02/01/2005 22:15:00*6.02*6.02*6.02*6.02
02/01/2005 22:20:00*6.02*6.02*6.02*6.02
02/01/2005 22:25:00*6.02*6.02*6.02*6.02
02/01/2005 22:30:00*6.02*6.02*6.02*6.02
02/01/2005 22:35:00*6.02*6.02*6.02*6.02
02/01/2005 22:40:00*6.02*6.02*6.02*6.02
02/01/2005 22:45:00*6.02*6.02*6.02*6.02
02/01/2005 22:50:00*6.02*6.02*6.02*6.02
02/01/2005 22:55:00*6.02*6.02*6.02*6.02
02/01/2005 23:00:00*6.02*6.02*6.02*6.02
02/01/2005 23:05:00*6.02*6.0126*6.02*6.0126
02/01/2005 23:10:00*6.0126*6.0126*6.0126*6.0126
02/01/2005 23:15:00*6.0126*6.0126*6.0126*6.0126
02/01/2005 23:20:00*6.0126*6.0126*6.0126*6.0126
02/01/2005 23:25:00*6.0126*6.0126*6.0126*6.0126
02/01/2005 23:30:00*6.0126*6.0126*6.0126*6.0126
02/01/2005 23:35:00*6.0126*6.0126*6.0126*6.0126
02/01/2005 23:40:00*6.0126*6.0126*6.0126*6.0126
02/01/2005 23:45:00*6.015*6.015*6.015*6.0126
02/01/2005 23:50:00*6.02*6.01625*6.02*6.015
02/01/2005 23:55:00*6.01625*6.01625*6.01625*6.01625
02/02/2005 00:00:00*6.01625*6.025*6.025*6.0155
02/02/2005 00:05:00*6.02*6.01625*6.025*6.01625
02/02/2005 00:10:00*6.01625*6.01625*6.01695*6.01625
02/02/2005 00:15:00*6.01695*6.016*6.01695*6.016
02/02/2005 00:20:00*6.018*6.01625*6.018*6.016
02/02/2005 00:25:00*6.017*6.02*6.02*5.9933
02/02/2005 00:30:00*6.02*6.01625*6.02*6.0155
02/02/2005 00:35:00*6.025*6.01545*6.025*6.01545
02/02/2005 00:40:00*6.01545*6.01545*6.01545*6.01545
02/02/2005 00:45:00*6.025*6.02*6.025*6.01545
02/02/2005 00:50:00*6.02*6.02*6.02*6.02
02/02/2005 00:55:00*6.01425*6.012*6.02*6.006
02/02/2005 01:00:00*6.002*6.01*6.012*6.002
02/02/2005 01:05:00*6.01*6.01*6.01*6.01
02/02/2005 01:10:00*6.01*6.01105*6.0125*5.9876
02/02/2005 01:15:00*6.012*6.0145*6.0146*6.01105
02/02/2005 01:20:00*6.015*6.014*6.015*6.014
02/02/2005 01:25:00*6.01325*6.015*6.0151*6.01325
02/02/2005 01:30:00*6.014*6.01275*6.025*6.01145
02/02/2005 01:35:00*6.01275*6.01275*6.01275*6.01275
02/02/2005 01:40:00*6.01275*6.01275*6.01275*6.01275
02/02/2005 01:45:00*6.01275*6.01275*6.01275*6.01275
02/02/2005 01:50:00*6.0151*6.01275*6.0151*6.01275
02/02/2005 01:55:00*6.01275*6.01275*6.01275*6.01275
02/02/2005 02:00:00*6.0006*6.02095*6.0255*6.0006
02/02/2005 02:05:00*6.0226*6.0013*6.0294*6.0013
02/02/2005 02:10:00*6.02225*6.0218*6.0238*6.0013
02/02/2005 02:15:00*6.014*6.01285*6.0218*6.01215
02/02/2005 02:20:00*6.0143*6.00815*6.0204*5.9908
02/02/2005 02:25:00*6.0145*6.0176*6.018*5.9908
02/02/2005 02:30:00*6.02*6.0185*6.025*5.9933
02/02/2005 02:35:00*6.01575*6.025*6.025*6.01575
02/02/2005 02:40:00*6.02*5.9976*6.025*5.9949
02/02/2005 02:45:00*6.01005*6.0201*6.0225*5.9976
02/02/2005 02:50:00*6.021*6.0201*6.0214*5.9961
02/02/2005 02:55:00*6.01725*5.9938*6.0203*5.9938
02/02/2005 03:00:00*6.01975*6.0225*6.0238*5.9938
02/02/2005 03:05:00*6.021*6.0201*6.0225*5.9976
02/02/2005 03:10:00*6.02*5.9963*6.0238*5.9963
02/02/2005 03:15:00*6.0238*6.0212*6.0238*5.9963
02/02/2005 03:20:00*6.019*6.0213*6.02255*5.9951
02/02/2005 03:25:00*6.0188*6.015*6.0225*6.0135
02/02/2005 03:30:00*6.015*6.01175*6.0188*6.01175
02/02/2005 03:35:00*6.01*6.0084*6.0174*5.9776
02/02/2005 03:40:00*6.0125*6.0106*6.015*5.9776
02/02/2005 03:45:00*6.008*6.0118*6.0143*5.9826
02/02/2005 03:50:00*6.00675*6.015*6.015*6.00475
02/02/2005 03:55:00*6.00975*6.01105*6.015*5.9863
02/02/2005 04:00:00*6.0075*6.0094*6.0118*5.9848
02/02/2005 04:05:00*6.00725*6.012*6.012*5.9838
02/02/2005 04:10:00*6.0114*5.9901*6.015*5.9901
02/02/2005 04:15:00*6.0105*6.013*6.0153*5.9876
02/02/2005 04:20:00*6.0147*6.01525*6.0167*5.9906
02/02/2005 04:25:00*5.9913*6.01875*6.022*5.9913
02/02/2005 04:30:00*6.01725*6.01695*6.02*5.9926
02/02/2005 04:35:00*5.9931*6.0172*6.02*5.9918
02/02/2005 04:40:00*6.0145*6.023*6.0232*5.9909
02/02/2005 04:45:00*6.0232*6.02115*6.0233*5.9978
02/02/2005 04:50:00*6.0213*5.9951*6.02165*5.9951
02/02/2005 04:55:00*6.0194*6.0213*6.0213*5.9951
02/02/2005 05:00:00*6.023*6.025*6.025*5.9963
02/02/2005 05:05:00*6.0185*6.02125*6.025*5.9976
02/02/2005 05:10:00*6.02425*6.0042*6.0343*6.0026
02/02/2005 05:15:00*6.0292*6.028*6.0292*6.0034
02/02/2005 05:20:00*6.02775*6.03305*6.0375*6.0055
02/02/2005 05:25:00*6.0315*6.034*6.0353*6.0076
02/02/2005 05:30:00*6.0325*6.03305*6.03505*6.03175
02/02/2005 05:35:00*6.0337*6.03395*6.0375*6.0091
02/02/2005 05:40:00*6.03175*6.0326*6.0375*6.0076
02/02/2005 05:45:00*6.0315*6.0078*6.0353*6.0078
02/02/2005 05:50:00*6.02925*6.0328*6.0328*6.0078
02/02/2005 05:55:00*6.03175*6.0051*6.034*6.0051
02/02/2005 06:00:00*6.0301*6.03175*6.0338*6.0051
02/02/2005 06:05:00*6.034*6.03*6.037*6.0068
02/02/2005 06:10:00*6.03*6.0313*6.03355*6.005
02/02/2005 06:15:00*6.0313*6.031*6.035*6.02975
02/02/2005 06:20:00*6.0295*6.02725*6.0333*6.0055
02/02/2005 06:25:00*6.02675*6.0311*6.0325*6.0036
02/02/2005 06:30:00*6.0285*6.0305*6.03125*6.0061
02/02/2005 06:35:00*6.0325*6.0046*6.0325*6.0046
02/02/2005 06:40:00*6.025*6.02265*6.03*6.0033
02/02/2005 06:45:00*6.029*6.0318*6.0318*6.0006
02/02/2005 06:50:00*6.02575*6.0268*6.0318*6.0018
02/02/2005 06:55:00*6.025*6.025*6.03*6.0001
02/02/2005 07:00:00*6.025*6.025*6.025*6.025
02/02/2005 07:05:00*6.0235*6.0263*6.0263*6.0013
02/02/2005 07:10:00*6.0263*6.02655*6.0275*6.0026
02/02/2005 07:15:00*6.025*6.0001*6.0275*5.9976
02/02/2005 07:20:00*6.0235*6.025*6.0255*5.9976
02/02/2005 07:25:00*6.02025*6.022*6.025*5.9971
02/02/2005 07:30:00*6.019*5.9991*6.024*5.9991
02/02/2005 07:35:00*6.02*6.02095*6.025*5.9966
02/02/2005 07:40:00*6.021*6.02445*6.0293*5.9976
02/02/2005 07:45:00*6.025*6.024*6.025*6.02395
02/02/2005 07:50:00*6.02445*6.0013*6.0275*6.0013
02/02/2005 07:55:00*6.026*6.026*6.0288*6.0013
02/02/2005 08:00:00*6.02645*6.02325*6.035*5.9983
02/02/2005 08:05:00*6.0238*6.0026*6.0275*5.9976
02/02/2005 08:10:00*6.026*6.02325*6.028*6.0016
02/02/2005 08:15:00*6.024*6.02865*6.0325*6.0001
02/02/2005 08:20:00*6.03045*6.0051*6.031*6.0051
02/02/2005 08:25:00*6.02925*6.03005*6.031*6.0051
02/02/2005 08:30:00*6.0279*6.0284*6.031*6.0046
02/02/2005 08:35:00*6.02575*6.03*6.035*6.0061
02/02/2005 08:40:00*6.02975*6.0106*6.0363*6.0051
02/02/2005 08:45:00*6.03425*6.0103*6.0368*6.0098
02/02/2005 08:50:00*6.03575*6.0176*6.0425*6.0103
02/02/2005 08:55:00*6.03555*6.042*6.045*6.0176
02/02/2005 09:00:00*6.04225*6.0324*6.045*6.0146
02/02/2005 09:05:00*6.0415*6.0386*6.0418*6.0151
02/02/2005 09:10:00*6.04005*6.0383*6.0405*6.0143
02/02/2005 09:15:00*6.0383*6.0381*6.03915*6.0126
02/02/2005 09:20:00*6.036*6.035*6.03875*6.035
02/02/2005 09:25:00*6.03725*6.0375*6.0395*6.0126
02/02/2005 09:30:00*6.03965*6.0383*6.0405*6.0156
02/02/2005 09:35:00*6.0425*6.0325*6.045*6.0325
02/02/2005 09:40:00*6.0388*6.0138*6.0388*6.0126
02/02/2005 09:45:00*6.0395*6.0418*6.0425*6.0138
02/02/2005 09:50:00*6.0425*6.04775*6.048*6.0173
02/02/2005 09:55:00*6.0475*6.0463*6.0505*6.0213
02/02/2005 10:00:00*6.04725*6.04125*6.0537*6.0226
02/02/2005 10:05:00*6.04465*6.04055*6.0493*6.0156
02/02/2005 10:10:00*6.0406*6.04275*6.0435*6.0168
02/02/2005 10:15:00*6.0445*6.0451*6.04635*6.0188
02/02/2005 10:20:00*6.044*6.0445*6.0451*6.0196
02/02/2005 10:25:00*6.045*6.04055*6.0458*6.0125
02/02/2005 10:30:00*6.0405*6.0158*6.0408*6.0158
02/02/2005 10:35:00*6.0408*6.0363*6.0443*6.0153
02/02/2005 10:40:00*6.0393*6.0376*6.045*6.0165
02/02/2005 10:45:00*6.039*6.0396*6.0396*6.0146
02/02/2005 10:50:00*6.04*6.03975*6.04*6.0151
02/02/2005 10:55:00*6.03975*6.0375*6.04*6.0375
02/02/2005 11:00:00*6.03745*6.03125*6.0388*6.0101
02/02/2005 11:05:00*6.0312*6.02475*6.0331*6.0223
02/02/2005 11:10:00*6.024*6.0299*6.0337*6.0075
02/02/2005 11:15:00*6.0325*6.0138*6.04*6.0101
02/02/2005 11:20:00*6.04125*6.03885*6.0438*6.0138
02/02/2005 11:25:00*6.03855*6.0325*6.0413*6.0101
02/02/2005 11:30:00*6.03775*6.035*6.03775*6.0138
02/02/2005 11:35:00*6.0313*6.03375*6.03695*6.0088
02/02/2005 11:40:00*6.0338*6.03355*6.0345*6.03065
02/02/2005 11:45:00*6.03525*6.0363*6.04305*6.0319
02/02/2005 11:50:00*6.0363*6.0338*6.0385*6.0315
02/02/2005 11:55:00*6.035*6.0327*6.03975*6.0226
02/02/2005 12:00:00*6.0355*6.0376*6.04175*6.0313
02/02/2005 12:05:00*6.0405*6.0325*6.0405*6.0325
02/02/2005 12:10:00*6.0325*6.03925*6.0437*6.0325
02/02/2005 12:15:00*6.04*6.03395*6.0431*6.0113
02/02/2005 12:20:00*6.0101*6.0088*6.0344*6.0088
02/02/2005 12:25:00*6.034*6.03*6.0345*6.0088
02/02/2005 12:30:00*6.034*6.03315*6.0363*6.0091
02/02/2005 12:35:00*6.02945*6.03395*6.035*6.0078
02/02/2005 12:40:00*6.035*6.035*6.035*6.03395
02/02/2005 12:45:00*6.033*6.03195*6.035*6.0081
02/02/2005 12:50:00*6.03295*6.03295*6.035*6.03195
02/02/2005 12:55:00*6.0341*6.0125*6.036*6.0125
02/02/2005 13:00:00*6.03395*6.03295*6.03395*6.0125
02/02/2005 13:05:00*6.03395*6.02565*6.03395*6.0076
02/02/2005 13:10:00*6.02565*6.02565*6.02565*6.02565
02/02/2005 13:15:00*6.02565*6.034*6.0363*6.0088
02/02/2005 13:20:00*6.03395*6.027*6.0365*6.0101
02/02/2005 13:25:00*6.0093*6.03315*6.0343*6.0093
02/02/2005 13:30:00*6.03425*6.03405*6.035*6.03315
02/02/2005 13:35:00*6.0155*6.0304*6.03405*6.0155
02/02/2005 13:40:00*6.0365*6.03405*6.0375*6.0101
02/02/2005 13:45:00*6.03405*6.03405*6.03405*6.03405
02/02/2005 13:50:00*6.03275*6.03145*6.03405*6.03145
02/02/2005 13:55:00*6.034*6.03175*6.035*6.0078
02/02/2005 14:00:00*6.0315*6.03175*6.0339*6.03145
02/02/2005 14:05:00*6.03175*6.0338*6.0338*6.03175
02/02/2005 14:10:00*6.0338*6.03275*6.0338*6.03275
02/02/2005 14:15:00*6.031*6.0076*6.035*6.0076
02/02/2005 14:20:00*6.034*6.03025*6.0363*6.0063
02/02/2005 14:25:00*6.03275*6.0121*6.0375*6.0088
02/02/2005 14:30:00*6.037*6.0076*6.0373*6.0076
02/02/2005 14:35:00*6.02515*6.03015*6.0313*6.0076
02/02/2005 14:40:00*6.0275*6.02655*6.03625*6.0026
02/02/2005 14:45:00*6.02525*6.0226*6.035*6.02145
02/02/2005 14:50:00*6.024*6.03755*6.03755*6.0001
02/02/2005 14:55:00*6.03755*6.03755*6.03755*6.03755
02/02/2005 15:00:00*6.0245*6.03375*6.03755*6.0215
02/02/2005 15:05:00*6.02145*6.0314*6.035*6.0001
02/02/2005 15:10:00*6.02505*6.02395*6.0314*6.02395
02/02/2005 15:15:00*6.02395*6.02515*6.03565*6.02395
02/02/2005 15:20:00*6.0326*6.0326*6.0326*6.02515
02/02/2005 15:25:00*6.0275*6.02275*6.0344*6.02275
02/02/2005 15:30:00*6.0225*6.02055*6.035*5.9966
02/02/2005 15:35:00*6.02395*6.02405*6.03565*6.02055
02/02/2005 15:40:00*6.02525*6.0263*6.0264*6.0013
02/02/2005 15:45:00*6.02625*6.02515*6.0263*6.02515
02/02/2005 15:50:00*6.02425*6.0275*6.03465*6.02325
02/02/2005 15:55:00*6.02525*6.025*6.03565*6.025
02/02/2005 16:00:00*6.025*6.025*6.025*6.025
02/02/2005 16:05:00*6.025*6.03565*6.03565*6.02175
02/02/2005 16:10:00*6.0243*6.0263*6.03565*6.02325
02/02/2005 16:15:00*6.0263*6.0263*6.0263*6.0263
02/02/2005 16:20:00*6.0263*6.035*6.035*6.024
02/02/2005 16:25:00*6.03755*6.03755*6.03755*6.035
02/02/2005 16:30:00*6.02375*6.0375*6.03755*6.0235
02/02/2005 16:35:00*6.04005*6.04005*6.04005*6.0375
02/02/2005 16:40:00*6.0307*6.0429*6.0429*6.0307
02/02/2005 16:45:00*6.0429*6.028*6.0429*6.028
02/02/2005 16:50:00*6.028*6.028*6.028*6.028
02/02/2005 16:55:00*6.02975*6.03*6.03*6.028
02/02/2005 17:00:00*6.03*6.03*6.03*6.03
