01/31/2005 17:05:00*5.985*5.986*5.9975*5.985
01/31/2005 17:10:00*5.986*5.986*5.986*5.986
01/31/2005 17:15:00*5.986*5.986*5.986*5.986
01/31/2005 17:20:00*5.986*5.986*5.986*5.986
01/31/2005 17:25:00*5.986*5.986*5.986*5.986
01/31/2005 17:30:00*5.986*5.986*5.986*5.986
01/31/2005 17:35:00*5.986*5.986*5.986*5.986
01/31/2005 17:40:00*5.98525*5.9848*5.986*5.9848
01/31/2005 17:45:00*5.9848*5.9848*5.9848*5.9848
01/31/2005 17:50:00*5.9848*5.985*5.9855*5.9848
01/31/2005 17:55:00*5.9846*5.9845*5.985*5.9845
01/31/2005 18:00:00*5.9845*5.9845*5.9845*5.9845
01/31/2005 18:05:00*5.9845*5.987*5.9875*5.9845
01/31/2005 18:10:00*5.987*5.987*5.987*5.987
01/31/2005 18:15:00*5.987*5.987*5.987*5.987
01/31/2005 18:20:00*5.987*5.987*5.987*5.987
01/31/2005 18:25:00*5.987*5.987*5.987*5.987
01/31/2005 18:30:00*5.987*5.987*5.987*5.987
01/31/2005 18:35:00*5.987*5.987*5.987*5.987
01/31/2005 18:40:00*5.987*5.987*5.987*5.987
01/31/2005 18:45:00*5.987*5.987*5.987*5.987
01/31/2005 18:50:00*5.987*5.9875*5.9875*5.987
01/31/2005 18:55:00*5.9875*5.9875*5.9875*5.9875
01/31/2005 19:00:00*5.9875*5.9871*5.9875*5.9845
01/31/2005 19:05:00*5.9871*5.9872*5.98775*5.987
01/31/2005 19:10:00*5.9872*5.9873*5.98775*5.98625
01/31/2005 19:15:00*5.9873*5.9873*5.9873*5.9873
01/31/2005 19:20:00*5.9873*5.9873*5.9873*5.9873
01/31/2005 19:25:00*5.9873*5.9873*5.9873*5.9873
01/31/2005 19:30:00*5.9873*5.9873*5.9873*5.9873
01/31/2005 19:35:00*5.9873*5.9873*5.9873*5.9873
01/31/2005 19:40:00*5.9873*5.9873*5.9873*5.9873
01/31/2005 19:45:00*5.9873*5.9873*5.9873*5.9873
01/31/2005 19:50:00*5.9873*5.9873*5.9873*5.9873
01/31/2005 19:55:00*5.9873*5.9873*5.9873*5.9873
01/31/2005 20:00:00*5.9873*5.9873*5.9873*5.9873
01/31/2005 20:05:00*5.9873*5.9868*5.9875*5.9868
01/31/2005 20:10:00*5.9868*5.9867*5.9868*5.9867
01/31/2005 20:15:00*5.9867*5.9867*5.9867*5.9867
01/31/2005 20:20:00*5.9867*5.9867*5.9867*5.9867
01/31/2005 20:25:00*5.9867*5.9868*5.9868*5.9867
01/31/2005 20:30:00*5.9867*5.9867*5.9868*5.9867
01/31/2005 20:35:00*5.9867*5.9867*5.9867*5.9867
01/31/2005 20:40:00*5.9867*5.9867*5.9867*5.9867
01/31/2005 20:45:00*5.9867*5.9867*5.9867*5.9867
01/31/2005 20:50:00*5.9867*5.9867*5.9867*5.9867
01/31/2005 20:55:00*5.9867*5.9867*5.9867*5.9867
01/31/2005 21:00:00*5.9867*5.9867*5.9867*5.9867
01/31/2005 21:05:00*5.98665*5.98665*5.9867*5.98665
01/31/2005 21:10:00*5.98665*5.98665*5.98665*5.98665
01/31/2005 21:15:00*5.98665*5.98665*5.98665*5.98665
01/31/2005 21:20:00*5.98665*5.98665*5.98665*5.98665
01/31/2005 21:25:00*5.98665*5.98665*5.98665*5.98665
01/31/2005 21:30:00*5.98665*5.98665*5.98665*5.98665
01/31/2005 21:35:00*5.98665*5.98665*5.98665*5.98665
01/31/2005 21:40:00*5.98665*5.98665*5.98665*5.98665
01/31/2005 21:45:00*5.98665*5.98665*5.98665*5.98665
01/31/2005 21:50:00*5.98665*5.98665*5.98665*5.98665
01/31/2005 21:55:00*5.98665*5.98665*5.98665*5.98665
01/31/2005 22:00:00*5.98665*5.9863*5.987*5.98625
01/31/2005 22:05:00*5.9863*5.9863*5.9863*5.9863
01/31/2005 22:10:00*5.9863*5.9863*5.9863*5.9863
01/31/2005 22:15:00*5.9863*5.985*5.98675*5.98495
01/31/2005 22:20:00*5.985*5.98245*5.985*5.97
01/31/2005 22:25:00*5.98245*5.9825*5.9825*5.98245
01/31/2005 22:30:00*5.9825*5.9825*5.9825*5.9825
01/31/2005 22:35:00*5.9825*5.9825*5.9825*5.9825
01/31/2005 22:40:00*5.9825*5.9825*5.9825*5.9825
01/31/2005 22:45:00*5.9825*5.9825*5.9825*5.9825
01/31/2005 22:50:00*5.9825*5.9825*5.9825*5.9825
01/31/2005 22:55:00*5.9825*5.9825*5.9825*5.9825
01/31/2005 23:00:00*5.9825*5.9825*5.9825*5.9825
01/31/2005 23:05:00*5.9825*5.9825*5.9825*5.9825
01/31/2005 23:10:00*5.9825*5.9825*5.9825*5.9825
01/31/2005 23:15:00*5.9825*5.9825*5.9825*5.9825
01/31/2005 23:20:00*5.9825*5.9825*5.9825*5.9825
01/31/2005 23:25:00*5.9825*5.98245*5.9855*5.98245
01/31/2005 23:30:00*5.98245*5.98245*5.98245*5.98245
01/31/2005 23:35:00*5.98245*5.98245*5.98245*5.98245
01/31/2005 23:40:00*5.98245*5.98495*5.9855*5.98245
01/31/2005 23:45:00*5.98495*5.985*5.985*5.98495
01/31/2005 23:50:00*5.985*5.985*5.985*5.985
01/31/2005 23:55:00*5.985*5.985*5.985*5.985
02/01/2005 00:00:00*5.985*5.986*5.986*5.985
02/01/2005 00:05:00*5.986*5.986*5.986*5.986
02/01/2005 00:10:00*5.986*5.986*5.986*5.986
02/01/2005 00:15:00*5.986*5.986*5.986*5.986
02/01/2005 00:20:00*5.986*5.986*5.986*5.986
02/01/2005 00:25:00*5.986*5.986*5.986*5.986
02/01/2005 00:30:00*5.986*5.986*5.986*5.986
02/01/2005 00:35:00*5.986*5.986*5.986*5.986
02/01/2005 00:40:00*5.986*5.98245*5.986*5.98245
02/01/2005 00:45:00*5.98245*5.98495*5.986*5.98245
02/01/2005 00:50:00*5.98495*5.985*5.985*5.98245
02/01/2005 00:55:00*5.985*5.9801*5.985*5.97495
02/01/2005 01:00:00*5.9801*5.979*5.9801*5.979
02/01/2005 01:05:00*5.979*5.979*5.979*5.979
02/01/2005 01:10:00*5.979*5.979*5.979*5.979
02/01/2005 01:15:00*5.979*5.979*5.979*5.979
02/01/2005 01:20:00*5.979*5.97745*5.9875*5.9571
02/01/2005 01:25:00*5.97875*5.9825*5.9894*5.97745
02/01/2005 01:30:00*5.9825*5.98*5.9825*5.98
02/01/2005 01:35:00*5.98*5.97495*5.98815*5.9604
02/01/2005 01:40:00*5.97495*5.9763*5.9869*5.97495
02/01/2005 01:45:00*5.975*5.975*5.9763*5.97495
02/01/2005 01:50:00*5.975*5.98*5.98885*5.975
02/01/2005 01:55:00*5.98*5.98125*5.9894*5.9563
02/01/2005 02:00:00*5.98125*5.985*5.98875*5.97875
02/01/2005 02:05:00*5.98315*5.98315*5.985*5.98315
02/01/2005 02:10:00*5.98315*5.9776*5.98315*5.9775
02/01/2005 02:15:00*5.9775*5.98175*5.98375*5.9551
02/01/2005 02:20:00*5.98315*5.975*5.98315*5.975
02/01/2005 02:25:00*5.9801*5.98*5.9801*5.975
02/01/2005 02:30:00*5.98175*5.98745*5.988*5.957
02/01/2005 02:45:00*5.9878*5.99025*6.039*5.9646
02/01/2005 02:50:00*5.9925*6.0125*6.0205*5.9736
02/01/2005 02:55:00*6.0133*6.00755*6.0205*5.9868
02/01/2005 03:00:00*6.00625*6.0075*6.00875*5.9826
02/01/2005 03:05:00*6.0075*6.01875*6.0228*5.9838
02/01/2005 03:10:00*6.0175*6.0091*6.0375*5.9926
02/01/2005 03:15:00*6.0335*6.02375*6.0353*5.9986
02/01/2005 03:20:00*6.0238*6.0013*6.0276*6.0011
02/01/2005 03:25:00*6.025*6.0238*6.0268*6.0013
02/01/2005 03:30:00*6.0238*6.0256*6.0263*5.9993
02/01/2005 03:35:00*6.02375*5.9988*6.026*5.9988
02/01/2005 03:40:00*6.0253*5.9981*6.0253*5.9981
02/01/2005 03:45:00*6.0245*5.99815*6.0245*5.9813
02/01/2005 03:50:00*6.00825*6.01205*6.01635*5.9891
02/01/2005 03:55:00*5.9871*6.01255*6.015*5.9871
02/01/2005 04:00:00*6.01125*6.0129*6.0129*5.9868
02/01/2005 04:05:00*6.0095*5.9901*6.0175*5.9856
02/01/2005 04:10:00*6.00705*6.02135*6.02135*5.9901
02/01/2005 04:15:00*6.0238*6.02615*6.0305*5.9988
02/01/2005 04:20:00*6.0013*6.02445*6.0288*5.9971
02/01/2005 04:25:00*6.02105*6.025*6.03065*6.02105
02/01/2005 04:30:00*6.025*6.02155*6.025*6.0215
02/01/2005 04:35:00*6.0225*5.9976*6.0225*5.9938
02/01/2005 04:40:00*6.0153*6.01725*6.023*5.9943
02/01/2005 04:45:00*6.0165*6.01235*6.01915*5.9871
02/01/2005 04:50:00*6.01255*6.01275*6.01605*6.012
02/01/2005 04:55:00*6.01225*6.01325*6.0203*5.9888
02/01/2005 05:00:00*6.01325*6.0095*6.0175*5.9916
02/01/2005 05:05:00*6.0168*6.0163*6.0175*5.9908
02/01/2005 05:10:00*6.0157*6.0213*6.0213*5.9908
02/01/2005 05:15:00*6.01755*6.0265*6.0298*5.9963
02/01/2005 05:20:00*6.0285*6.0038*6.03*6.0032
02/01/2005 05:25:00*6.028*6.029*6.0325*6.0038
02/01/2005 05:30:00*6.02725*6.0031*6.036*6.0026
02/01/2005 05:35:00*6.0286*6.028*6.03065*6.0031
02/01/2005 05:40:00*6.0278*5.9986*6.03015*5.9986
02/01/2005 05:45:00*6.0167*6.0235*6.0235*5.9986
02/01/2005 05:50:00*6.02175*6.0218*6.0235*6.02025
02/01/2005 05:55:00*6.0218*6.0218*6.0218*6.0218
02/01/2005 06:00:00*6.0218*5.9963*6.0224*5.9963
02/01/2005 06:05:00*6.0213*6.0175*6.02175*5.9926
02/01/2005 06:10:00*6.01725*6.0126*6.0188*5.9918
02/01/2005 06:15:00*6.011*6.0173*6.01935*5.9866
02/01/2005 06:20:00*6.0173*6.015*6.01765*5.9911
02/01/2005 06:25:00*6.015*6.0163*6.0184*5.9913
02/01/2005 06:30:00*6.0163*6.01675*6.0184*5.9913
02/01/2005 06:35:00*6.0176*5.9911*6.0188*5.9901
02/01/2005 06:40:00*6.0155*6.015*6.01805*5.9906
02/01/2005 06:45:00*6.015*5.9913*6.0179*5.9913
02/01/2005 06:50:00*6.0089*6.01585*6.01815*5.9913
02/01/2005 06:55:00*6.01525*6.02025*6.0225*5.9906
02/01/2005 07:00:00*6.019*6.02775*6.0294*5.9961
02/01/2005 07:05:00*6.02325*6.02655*6.035*6.0031
02/01/2005 07:10:00*6.028*6.0255*6.0325*6.0006
02/01/2005 07:15:00*6.029*6.03065*6.0325*6.0057
02/01/2005 07:20:00*6.0295*6.02735*6.0313*6.0032
02/01/2005 07:25:00*6.0037*6.02815*6.031*6.0037
02/01/2005 07:30:00*6.02815*6.0318*6.0328*6.0042
02/01/2005 07:35:00*6.02975*6.03625*6.0417*6.0068
02/01/2005 07:40:00*6.03295*6.03575*6.0385*6.0092
02/01/2005 07:45:00*6.03595*6.0191*6.0465*6.0123
02/01/2005 07:50:00*6.03975*6.04045*6.045*6.0168
02/01/2005 07:55:00*6.0176*6.042*6.0435*6.0173
02/01/2005 08:00:00*6.039*6.03875*6.0433*6.0126
02/01/2005 08:05:00*6.0156*6.0122*6.04215*6.0101
02/01/2005 08:10:00*6.035*6.0354*6.0389*6.0098
02/01/2005 08:15:00*6.0104*6.0363*6.0363*6.0104
02/01/2005 08:20:00*6.03375*6.03495*6.0382*6.0112
02/01/2005 08:25:00*6.0367*6.0375*6.0395*6.0113
02/01/2005 08:30:00*6.036*6.04175*6.0425*6.0115
02/01/2005 08:35:00*6.03905*6.0466*6.0466*6.0173
02/01/2005 08:40:00*6.041*6.0176*6.0466*6.0163
02/01/2005 08:45:00*6.0425*6.0401*6.0425*6.0158
02/01/2005 08:50:00*6.0408*6.0146*6.045*6.0143
02/01/2005 08:55:00*6.0408*6.04075*6.0423*6.0141
02/01/2005 09:00:00*6.0166*6.04255*6.05*6.0166
02/01/2005 09:05:00*6.044*6.04555*6.0475*6.0186
02/01/2005 09:10:00*6.0458*6.04775*6.0513*6.0238
02/01/2005 09:15:00*6.047*6.0588*6.0613*6.0226
02/01/2005 09:20:00*6.05625*6.0513*6.0655*6.0338
02/01/2005 09:25:00*6.05315*6.04895*6.055*6.0201
02/01/2005 09:30:00*6.0493*6.04425*6.0493*6.0211
02/01/2005 09:35:00*6.0446*6.0525*6.0525*6.0231
02/01/2005 09:40:00*6.0505*6.05315*6.0544*6.0251
02/01/2005 09:45:00*6.0543*6.0544*6.0544*6.05315
02/01/2005 09:50:00*6.0572*6.0533*6.0572*6.0263
02/01/2005 09:55:00*6.05025*6.045*6.0533*6.0226
02/01/2005 10:00:00*6.04825*6.0375*6.051*6.0151
02/01/2005 10:05:00*6.03625*6.04145*6.05065*6.0186
02/01/2005 10:10:00*6.0489*6.0168*6.0489*6.0166
02/01/2005 10:15:00*6.03975*6.03675*6.0438*6.0128
02/01/2005 10:20:00*6.04*6.0138*6.0435*6.0138
02/01/2005 10:25:00*6.0304*6.03275*6.04165*6.0091
02/01/2005 10:30:00*6.03225*6.03405*6.03925*6.03225
02/01/2005 10:35:00*6.034*6.033*6.0389*6.0081
02/01/2005 10:40:00*6.036*6.0138*6.0405*6.0086
02/01/2005 10:45:00*6.0304*6.034*6.039*6.0101
02/01/2005 10:50:00*6.03375*6.03275*6.0405*6.0083
02/01/2005 10:55:00*6.033*6.03125*6.0358*6.0083
02/01/2005 11:00:00*6.0335*6.03325*6.0358*6.0068
02/01/2005 11:05:00*6.03325*6.035*6.035*6.0086
02/01/2005 11:10:00*6.034*6.0098*6.0405*6.0091
02/01/2005 11:15:00*6.0275*6.03675*6.0385*6.0098
02/01/2005 11:20:00*6.0376*6.02795*6.0388*6.0119
02/01/2005 11:25:00*6.02975*6.02145*6.0357*6.0038
02/01/2005 11:30:00*6.01975*6.0238*6.024*5.9946
02/01/2005 11:35:00*6.02205*6.015*6.0238*5.9926
02/01/2005 11:40:00*6.0138*6.01175*6.01565*5.9851
02/01/2005 11:45:00*6.01*6.0038*6.0126*5.9861
02/01/2005 11:50:00*6.0085*6.01025*6.0123*5.9851
02/01/2005 11:55:00*6.015*5.9808*6.015*5.9808
02/01/2005 12:00:00*6.0058*6.00645*6.01*5.9808
02/01/2005 12:05:00*6.01*6.0123*6.0123*5.9848
02/01/2005 12:10:00*6.005*5.9926*6.02*5.9926
02/01/2005 12:15:00*6.01775*6.0113*6.02*5.9926
02/01/2005 12:20:00*6.02*6.01945*6.02*6.0113
02/01/2005 12:25:00*6.0165*6.01935*6.025*5.9901
02/01/2005 12:30:00*6.0188*6.0276*6.0325*5.9938
02/01/2005 12:35:00*6.0315*6.0313*6.0326*6.0265
02/01/2005 12:40:00*6.02775*6.0259*6.0313*6.0259
02/01/2005 12:45:00*6.031*6.0302*6.04*6.0076
02/01/2005 12:50:00*6.036*6.03595*6.036*6.0302
02/01/2005 12:55:00*6.03595*6.03595*6.03595*6.03595
02/01/2005 13:00:00*6.03525*6.03215*6.0363*6.0113
02/01/2005 13:05:00*6.02725*6.0076*6.0338*6.0076
02/01/2005 13:10:00*6.02495*6.0313*6.0338*6.0076
02/01/2005 13:15:00*6.0313*6.0313*6.0338*6.0088
02/01/2005 13:20:00*6.03125*6.02965*6.0313*6.02965
02/01/2005 13:25:00*6.03025*6.02745*6.035*6.0101
02/01/2005 13:30:00*6.02745*6.0051*6.02925*6.0051
02/01/2005 13:35:00*6.0253*6.0253*6.0253*6.0051
02/01/2005 13:40:00*6.02995*6.02495*6.0325*6.0076
02/01/2005 13:45:00*6.0076*6.03105*6.03255*6.0076
02/01/2005 13:50:00*6.0285*6.0076*6.03105*6.0051
02/01/2005 13:55:00*6.02725*6.02845*6.03*6.0076
02/01/2005 14:00:00*6.02845*6.0276*6.02845*6.02595
02/01/2005 14:05:00*6.02725*6.0301*6.0301*6.02725
02/01/2005 14:10:00*6.0301*6.02845*6.0326*6.02845
02/01/2005 14:15:00*6.0301*6.0288*6.0301*6.0051
02/01/2005 14:20:00*6.0288*6.0288*6.0288*6.0288
02/01/2005 14:25:00*6.0288*6.0076*6.0288*6.0076
02/01/2005 14:30:00*6.02885*6.025*6.02885*6.0076
02/01/2005 14:35:00*6.025*6.025*6.025*6.025
02/01/2005 14:40:00*6.0285*6.02845*6.0313*6.025
02/01/2005 14:45:00*6.02995*6.0288*6.02995*6.02725
02/01/2005 14:50:00*6.0288*6.02725*6.0288*6.02725
02/01/2005 14:55:00*6.0276*6.02725*6.0288*6.0038
02/01/2005 15:00:00*6.026*6.022*6.0276*6.0205
02/01/2005 15:05:00*6.02055*6.0263*6.03315*6.0013
02/01/2005 15:10:00*6.021*6.0226*6.03315*6.02095
02/01/2005 15:15:00*6.023*6.0263*6.03315*6.01475
02/01/2005 15:20:00*6.0276*6.02595*6.03375*6.02595
02/01/2005 15:25:00*6.02475*6.02355*6.03315*6.0235
02/01/2005 15:30:00*6.02175*6.01975*6.03065*6.01975
02/01/2005 15:35:00*6.0076*6.02215*6.0319*6.0076
02/01/2005 15:40:00*6.0215*6.02095*6.03125*6.02095
02/01/2005 15:45:00*6.011*6.0163*6.0225*5.9976
02/01/2005 15:50:00*6.02225*6.01995*6.03*6.0163
02/01/2005 15:55:00*6.02225*6.0263*6.03315*6.01995
02/01/2005 16:00:00*6.0235*6.0238*6.03365*6.02225
02/01/2005 16:05:00*6.025*6.0225*6.0319*6.021
02/01/2005 16:10:00*6.0216*6.0225*6.0319*6.021
02/01/2005 16:15:00*6.025*6.025*6.025*6.0225
02/01/2005 16:20:00*6.025*6.025*6.025*6.025
02/01/2005 16:25:00*6.0275*6.0226*6.0275*6.015
02/01/2005 16:30:00*6.0226*6.0226*6.0226*6.0226
02/01/2005 16:35:00*6.0226*6.0226*6.0226*6.0226
02/01/2005 16:40:00*6.02225*6.0301*6.04*6.0135
02/01/2005 16:45:00*6.0301*6.0301*6.0301*6.0301
02/01/2005 16:50:00*6.0301*6.031*6.0326*6.0301
02/01/2005 16:55:00*6.03*6.0338*6.045*6.0185
02/01/2005 17:00:00*6.0351*6.0338*6.045*6.0135
