01/30/2005 17:05:00*5.9515*5.95205*5.95205*5.9505
01/30/2005 17:10:00*5.95205*5.95205*5.95205*5.95205
01/30/2005 17:15:00*5.95205*5.95205*5.95205*5.95205
01/30/2005 17:20:00*5.95205*5.95205*5.95205*5.95205
01/30/2005 17:25:00*5.95205*5.95205*5.95205*5.95205
01/30/2005 17:30:00*5.955*5.956*5.956*5.95205
01/30/2005 17:35:00*5.9505*5.9515*5.956*5.9505
01/30/2005 17:40:00*5.9515*5.9515*5.9515*5.9515
01/30/2005 17:45:00*5.9515*5.9305*5.9515*5.9305
01/30/2005 17:50:00*5.94725*5.94725*5.94725*5.9305
01/30/2005 17:55:00*5.9525*5.9505*5.9535*5.94725
01/30/2005 18:00:00*5.9505*5.9505*5.9505*5.9505
01/30/2005 18:05:00*5.9505*5.9505*5.9505*5.9505
01/30/2005 18:10:00*5.9505*5.9505*5.9505*5.9505
01/30/2005 18:15:00*5.9505*5.9505*5.9505*5.9505
01/30/2005 18:20:00*5.9505*5.9505*5.9505*5.9505
01/30/2005 18:25:00*5.9505*5.9505*5.9505*5.9505
01/30/2005 18:30:00*5.9525*5.9535*5.9535*5.9505
01/30/2005 18:35:00*5.9535*5.9535*5.9535*5.9535
01/30/2005 18:40:00*5.9535*5.9535*5.9535*5.9535
01/30/2005 18:45:00*5.9535*5.9535*5.9535*5.9535
01/30/2005 18:50:00*5.953*5.952*5.9535*5.952
01/30/2005 18:55:00*5.952*5.952*5.952*5.952
01/30/2005 19:00:00*5.9495*5.9505*5.952*5.9495
01/30/2005 19:05:00*5.94*5.9495*5.9505*5.9256
01/30/2005 19:10:00*5.945*5.945*5.9495*5.945
01/30/2005 19:15:00*5.945*5.945*5.945*5.945
01/30/2005 19:20:00*5.945*5.945*5.945*5.945
01/30/2005 19:25:00*5.945*5.945*5.945*5.945
01/30/2005 19:30:00*5.945*5.945*5.945*5.945
01/30/2005 19:35:00*5.945*5.945*5.945*5.945
01/30/2005 19:40:00*5.94675*5.9406*5.94675*5.9395
01/30/2005 19:45:00*5.9405*5.9405*5.9406*5.9405
01/30/2005 19:50:00*5.9405*5.9405*5.9405*5.9405
01/30/2005 19:55:00*5.9405*5.9405*5.9405*5.9405
01/30/2005 20:00:00*5.9405*5.9405*5.9405*5.9405
01/30/2005 20:05:00*5.9405*5.9405*5.9405*5.9405
01/30/2005 20:10:00*5.9375*5.9475*5.9475*5.9226
01/30/2005 20:15:00*5.949*5.9401*5.95*5.9251
01/30/2005 20:20:00*5.945*5.9403*5.945*5.93925
01/30/2005 20:25:00*5.9403*5.9403*5.9403*5.9403
01/30/2005 20:30:00*5.9403*5.9403*5.9403*5.9403
01/30/2005 20:35:00*5.9355*5.9355*5.9403*5.9355
01/30/2005 20:40:00*5.9355*5.9355*5.9355*5.9355
01/30/2005 20:45:00*5.9355*5.9355*5.9355*5.9355
01/30/2005 20:50:00*5.9355*5.9355*5.9355*5.9355
01/30/2005 20:55:00*5.9355*5.9355*5.9355*5.9355
01/30/2005 21:00:00*5.9355*5.9355*5.9355*5.9355
01/30/2005 21:05:00*5.94035*5.94035*5.94035*5.9355
01/30/2005 21:10:00*5.94035*5.94035*5.94035*5.94035
01/30/2005 21:15:00*5.94035*5.94035*5.94035*5.94035
01/30/2005 21:20:00*5.945*5.945*5.945*5.94035
01/30/2005 21:25:00*5.945*5.945*5.945*5.945
01/30/2005 21:30:00*5.9205*5.93775*5.945*5.9205
01/30/2005 21:35:00*5.93775*5.93775*5.93775*5.93775
01/30/2005 21:40:00*5.93775*5.93775*5.93775*5.93775
01/30/2005 21:45:00*5.93775*5.93775*5.93775*5.93775
01/30/2005 21:50:00*5.93775*5.93775*5.93775*5.93775
01/30/2005 21:55:00*5.93775*5.93775*5.93775*5.93775
01/30/2005 22:00:00*5.93775*5.93775*5.93775*5.93775
01/30/2005 22:05:00*5.93775*5.93775*5.93775*5.93775
01/30/2005 22:10:00*5.93935*5.93935*5.93935*5.93775
01/30/2005 22:15:00*5.93925*5.93925*5.93935*5.93925
01/30/2005 22:20:00*5.93925*5.93925*5.93925*5.93925
01/30/2005 22:25:00*5.93925*5.93925*5.93925*5.93925
01/30/2005 22:30:00*5.939*5.93675*5.9401*5.93675
01/30/2005 22:35:00*5.94*5.94*5.94*5.93675
01/30/2005 22:40:00*5.94*5.94*5.94*5.94
01/30/2005 22:45:00*5.93425*5.9328*5.94*5.93175
01/30/2005 22:50:00*5.9328*5.9328*5.9328*5.9328
01/30/2005 22:55:00*5.9328*5.9328*5.9328*5.9328
01/30/2005 23:00:00*5.9328*5.9328*5.9328*5.9328
01/30/2005 23:05:00*5.9328*5.9328*5.9328*5.9328
01/30/2005 23:10:00*5.9317*5.9317*5.9328*5.9317
01/30/2005 23:15:00*5.93285*5.935*5.9351*5.9317
01/30/2005 23:20:00*5.935*5.935*5.935*5.935
01/30/2005 23:25:00*5.935*5.935*5.935*5.935
01/30/2005 23:30:00*5.935*5.935*5.935*5.935
01/30/2005 23:35:00*5.935*5.935*5.935*5.935
01/30/2005 23:40:00*5.935*5.935*5.935*5.935
01/30/2005 23:45:00*5.9205*5.93275*5.935*5.9205
01/30/2005 23:50:00*5.93275*5.93275*5.93275*5.93275
01/30/2005 23:55:00*5.93275*5.93275*5.93275*5.93275
01/31/2005 00:00:00*5.9326*5.9325*5.93275*5.9315
01/31/2005 00:05:00*5.932*5.932*5.9325*5.932
01/31/2005 00:10:00*5.932*5.932*5.932*5.932
01/31/2005 00:15:00*5.935*5.935*5.9351*5.932
01/31/2005 00:25:00*5.9335*5.938*5.9388*5.9327
01/31/2005 00:30:00*5.938*5.938*5.938*5.938
01/31/2005 00:35:00*5.9385*5.9401*5.9401*5.938
01/31/2005 00:40:00*5.94*5.94*5.9401*5.94
01/31/2005 00:45:00*5.94*5.94*5.94*5.94
01/31/2005 00:50:00*5.94*5.9415*5.9426*5.94
01/31/2005 00:55:00*5.9425*5.949*5.95*5.9251
01/31/2005 01:00:00*5.95*5.95*5.95*5.949
01/31/2005 01:05:00*5.95*5.95*5.95*5.95
01/31/2005 01:10:00*5.95*5.95*5.95*5.95
01/31/2005 01:15:00*5.95005*5.95005*5.95005*5.95
01/31/2005 01:20:00*5.94525*5.94625*5.95005*5.9263
01/31/2005 01:25:00*5.94775*5.95*5.95505*5.9276
01/31/2005 01:30:00*5.9501*5.9388*5.954*5.93
01/31/2005 01:35:00*5.9388*5.9426*5.945*5.93465
01/31/2005 01:40:00*5.942*5.9438*5.94505*5.9188
01/31/2005 01:45:00*5.9451*5.945*5.9451*5.93775
01/31/2005 01:50:00*5.945*5.954*5.954*5.929
01/31/2005 01:55:00*5.94275*5.949*5.95505*5.9251
01/31/2005 02:00:00*5.95025*5.9444*5.9526*5.9251
01/31/2005 02:05:00*5.954*5.9526*5.9551*5.9301
01/31/2005 02:10:00*5.953*5.9528*5.9541*5.9428
01/31/2005 02:15:00*5.954*5.9541*5.9541*5.944
01/31/2005 02:20:00*5.954*5.95225*5.9541*5.9278
01/31/2005 02:25:00*5.953*5.9278*5.9553*5.9278
01/31/2005 02:30:00*5.94565*5.9625*5.9653*5.9278
01/31/2005 02:40:00*5.9635*5.9638*5.965*5.9388
01/31/2005 02:45:00*5.965*5.9513*5.9763*5.9401
01/31/2005 02:50:00*5.974*5.96875*5.974*5.9476
01/31/2005 02:55:00*5.96975*5.9478*5.975*5.9476
01/31/2005 03:00:00*5.97425*5.97925*5.9825*5.9478
01/31/2005 03:05:00*5.9546*5.9788*5.981*5.9538
01/31/2005 03:10:00*5.98*5.9813*5.9813*5.9563
01/31/2005 03:15:00*5.9826*5.9626*5.9933*5.9601
01/31/2005 03:20:00*5.98065*5.99075*5.9963*5.9626
01/31/2005 03:25:00*5.9908*5.991*5.9927*5.9651
01/31/2005 03:30:00*5.99*5.98*5.9925*5.9651
01/31/2005 03:35:00*5.982*5.98175*5.9865*5.9589
01/31/2005 03:40:00*5.98155*5.9602*5.9851*5.9567
01/31/2005 03:45:00*5.9865*5.98925*5.9964*5.9602
01/31/2005 03:50:00*5.98715*5.99025*5.99285*5.9643
01/31/2005 03:55:00*5.99025*5.99625*5.998*5.9663
01/31/2005 04:00:00*5.99625*5.9949*5.9975*5.9706
01/31/2005 04:05:00*5.99725*5.996*5.998*5.9663
01/31/2005 04:10:00*5.9925*5.99505*5.996*5.9683
01/31/2005 04:15:00*5.99425*5.9935*5.9988*5.9693
01/31/2005 04:20:00*5.9935*5.99225*5.99435*5.9675
01/31/2005 04:25:00*5.9925*5.99505*5.998*5.97
01/31/2005 04:30:00*5.997*5.995*5.99755*5.9701
01/31/2005 04:35:00*5.9948*5.9958*5.9975*5.9708
01/31/2005 04:40:00*5.9942*5.99495*5.996*5.9937
01/31/2005 04:45:00*5.9942*5.9711*5.997*5.9669
01/31/2005 04:50:00*5.9938*6.0084*6.0088*5.9711
01/31/2005 04:55:00*6.008*6.0001*6.0084*5.9826
01/31/2005 05:00:00*6.0001*6.0*6.0001*6.0
01/31/2005 05:05:00*5.99625*5.992*6.0*5.992
01/31/2005 05:10:00*5.9925*5.9901*5.9925*5.9626
01/31/2005 05:15:00*5.98875*5.9887*5.9901*5.9638
01/31/2005 05:20:00*5.98625*5.9846*5.9887*5.9608
01/31/2005 05:25:00*5.9845*5.98245*5.98505*5.98
01/31/2005 05:30:00*5.98375*5.98385*5.9875*5.9626
01/31/2005 05:35:00*5.985*5.985*5.98955*5.9601
01/31/2005 05:40:00*5.9863*5.98505*5.9875*5.9623
01/31/2005 05:45:00*5.9825*5.9838*5.98505*5.9588
01/31/2005 05:50:00*5.99005*5.9806*5.99005*5.9588
01/31/2005 05:55:00*5.9806*5.98*5.98315*5.98
01/31/2005 06:00:00*5.98*5.9678*5.9851*5.9678
01/31/2005 06:05:00*5.98895*5.981*5.98895*5.9678
01/31/2005 06:10:00*5.9843*5.98325*5.99005*5.9584
01/31/2005 06:15:00*5.98325*5.9801*5.987*5.9551
01/31/2005 06:20:00*5.975*5.97745*5.9801*5.975
01/31/2005 06:25:00*5.98*5.9849*5.9849*5.9551
01/31/2005 06:30:00*5.978*5.98*5.9849*5.9551
01/31/2005 06:35:00*5.9776*5.975*5.9813*5.975
01/31/2005 06:40:00*5.98*5.96005*5.98005*5.94
01/31/2005 06:45:00*5.9638*5.9612*5.9651*5.9375
01/31/2005 06:50:00*5.9624*5.9376*5.9626*5.9363
01/31/2005 06:55:00*5.95565*5.9624*5.9636*5.9376
01/31/2005 07:00:00*5.96075*5.96095*5.9627*5.9371
01/31/2005 07:05:00*5.9615*5.95875*5.9623*5.9338
01/31/2005 07:10:00*5.9588*5.96125*5.9613*5.9351
01/31/2005 07:15:00*5.96225*5.965*5.9699*5.9376
01/31/2005 07:20:00*5.96505*5.9687*5.96875*5.9426
01/31/2005 07:25:00*5.9675*5.96745*5.97475*5.9476
01/31/2005 07:30:00*5.96855*5.95975*5.96855*5.9575
01/31/2005 07:35:00*5.9618*5.9623*5.9644*5.9368
01/31/2005 07:40:00*5.96275*5.95685*5.9638*5.9388
01/31/2005 07:45:00*5.9637*5.955*5.9637*5.9326
01/31/2005 07:50:00*5.955*5.9288*5.95945*5.9288
01/31/2005 07:55:00*5.9545*5.9536*5.9613*5.9288
01/31/2005 08:00:00*5.9577*5.96305*5.96305*5.9326
01/31/2005 08:05:00*5.96425*5.9717*5.97255*5.9411
01/31/2005 08:10:00*5.96975*5.9696*5.9717*5.9451
01/31/2005 08:15:00*5.969*5.9377*5.9715*5.9373
01/31/2005 08:20:00*5.9628*5.9432*5.97*5.9377
01/31/2005 08:25:00*5.9681*5.966*5.9681*5.9401
01/31/2005 08:30:00*5.966*5.9613*5.9665*5.95875
01/31/2005 08:35:00*5.9614*5.9563*5.9625*5.9363
01/31/2005 08:40:00*5.95365*5.965*5.965*5.9363
01/31/2005 08:45:00*5.96495*5.96045*5.9669*5.9376
01/31/2005 08:50:00*5.96045*5.961*5.96225*5.95995
01/31/2005 08:55:00*5.96145*5.9601*5.962*5.9598
01/31/2005 09:00:00*5.95925*5.95655*5.9605*5.9338
01/31/2005 09:05:00*5.9563*5.952*5.95825*5.952
01/31/2005 09:10:00*5.9578*5.96225*5.9666*5.9329
01/31/2005 09:15:00*5.96275*5.9628*5.972*5.9461
01/31/2005 09:20:00*5.9645*5.96275*5.9675*5.9376
01/31/2005 09:25:00*5.9635*5.96205*5.965*5.9608
01/31/2005 09:30:00*5.9618*5.96425*5.966*5.96105
01/31/2005 09:35:00*5.9633*5.96555*5.96725*5.9408
01/31/2005 09:40:00*5.9658*5.95975*5.96725*5.95
01/31/2005 09:45:00*5.961*5.9571*5.96725*5.9341
01/31/2005 09:50:00*5.957*5.95725*5.9595*5.9326
01/31/2005 09:55:00*5.95825*5.9544*5.95825*5.9538
01/31/2005 10:00:00*5.9545*5.9563*5.9595*5.9544
01/31/2005 10:05:00*5.958*5.96575*5.969*5.9563
01/31/2005 10:10:00*5.96065*5.96105*5.96825*5.9388
01/31/2005 10:15:00*5.9613*5.9363*5.96375*5.9363
01/31/2005 10:20:00*5.96*5.9686*5.9735*5.9363
01/31/2005 10:25:00*5.9678*5.96595*5.97*5.9416
01/31/2005 10:30:00*5.9649*5.9646*5.96825*5.9638
01/31/2005 10:35:00*5.963*5.96495*5.966*5.963
01/31/2005 10:40:00*5.9633*5.95295*5.965*5.9513
01/31/2005 10:45:00*5.95975*5.95845*5.96275*5.9338
01/31/2005 10:50:00*5.95925*5.9368*5.96275*5.9368
01/31/2005 10:55:00*5.963*5.95805*5.96475*5.9368
01/31/2005 11:00:00*5.9575*5.95725*5.95875*5.9545
01/31/2005 11:05:00*5.95675*5.9559*5.95725*5.9309
01/31/2005 11:10:00*5.95365*5.95375*5.9585*5.9326
01/31/2005 11:15:00*5.9555*5.9537*5.9625*5.953
01/31/2005 11:20:00*5.953*5.9368*5.96475*5.9368
01/31/2005 11:25:00*5.96055*5.9555*5.96475*5.9368
01/31/2005 11:30:00*5.9613*5.95975*5.96175*5.9555
01/31/2005 11:35:00*5.95*5.955*5.9601*5.95
01/31/2005 11:40:00*5.96075*5.95805*5.961*5.955
01/31/2005 11:45:00*5.95975*5.9608*5.96175*5.9575
01/31/2005 11:50:00*5.955*5.96075*5.9615*5.9351
01/31/2005 11:55:00*5.9578*5.95545*5.961*5.9543
01/31/2005 12:00:00*5.9558*5.95535*5.95975*5.9313
01/31/2005 12:05:00*5.9548*5.9576*5.9585*5.95425
01/31/2005 12:10:00*5.95425*5.9604*5.9604*5.953
01/31/2005 12:15:00*5.955*5.94975*5.9604*5.9475
01/31/2005 12:20:00*5.9485*5.9488*5.95255*5.9475
01/31/2005 12:25:00*5.945*5.95335*5.95335*5.9238
01/31/2005 12:30:00*5.951*5.95*5.955*5.9499
01/31/2005 12:35:00*5.951*5.951*5.951*5.95
01/31/2005 12:40:00*5.95105*5.95395*5.954*5.95055
01/31/2005 12:45:00*5.945*5.95*5.954*5.945
01/31/2005 12:50:00*5.9535*5.9535*5.9535*5.95
01/31/2005 12:55:00*5.9535*5.9293*5.95485*5.9293
01/31/2005 13:00:00*5.9507*5.95*5.956*5.9293
01/31/2005 13:05:00*5.955*5.955*5.955*5.95
01/31/2005 13:10:00*5.9318*5.95655*5.95775*5.9306
01/31/2005 13:15:00*5.956*5.9551*5.95655*5.9296
01/31/2005 13:20:00*5.9551*5.9551*5.9551*5.9551
01/31/2005 13:25:00*5.9551*5.9551*5.9551*5.9551
01/31/2005 13:30:00*5.9551*5.9551*5.9551*5.9551
01/31/2005 13:35:00*5.9551*5.936*5.9555*5.936
01/31/2005 13:40:00*5.9574*5.9563*5.9574*5.936
01/31/2005 13:45:00*5.95635*5.95725*5.95725*5.9563
01/31/2005 13:50:00*5.95725*5.95725*5.95725*5.95725
01/31/2005 13:55:00*5.95725*5.95725*5.95725*5.95635
01/31/2005 14:00:00*5.95725*5.95725*5.95725*5.95725
01/31/2005 14:05:00*5.95725*5.95725*5.95725*5.95725
01/31/2005 14:10:00*5.95725*5.95725*5.95725*5.95725
01/31/2005 14:15:00*5.95725*5.95725*5.95725*5.95725
01/31/2005 14:20:00*5.95725*5.9381*5.96405*5.9356
01/31/2005 14:25:00*5.96175*5.95825*5.96175*5.9381
01/31/2005 14:30:00*5.96075*5.96225*5.96275*5.9368
01/31/2005 14:35:00*5.96185*5.96225*5.96225*5.96185
01/31/2005 14:40:00*5.96225*5.96275*5.96275*5.9373
01/31/2005 14:45:00*5.9625*5.9651*5.968*5.9368
01/31/2005 14:50:00*5.96625*5.9438*5.96925*5.9438
01/31/2005 14:55:00*5.9594*5.97495*5.9905*5.9438
01/31/2005 15:00:00*5.9805*5.9751*5.9805*5.97495
01/31/2005 15:05:00*5.98005*5.99175*5.99175*5.9751
01/31/2005 15:10:00*5.965*5.98125*5.99175*5.965
01/31/2005 15:15:00*5.98425*5.9913*5.99175*5.98125
01/31/2005 15:20:00*5.98425*5.99345*5.9935*5.9838
01/31/2005 15:25:00*5.99245*5.99395*5.99475*5.99245
01/31/2005 15:30:00*5.994*5.994*5.994*5.99395
01/31/2005 15:35:00*5.99525*5.9948*5.99525*5.9935
01/31/2005 15:40:00*5.994*5.9926*5.9948*5.9925
01/31/2005 15:45:00*5.99375*5.9938*5.99425*5.9926
01/31/2005 15:50:00*5.99385*5.9925*5.99425*5.9925
01/31/2005 15:55:00*5.9925*5.9925*5.9925*5.9925
01/31/2005 16:00:00*5.9925*5.9926*5.99305*5.9913
01/31/2005 16:05:00*5.9926*5.9926*5.9926*5.9926
01/31/2005 16:10:00*5.9926*5.9938*5.99425*5.9926
01/31/2005 16:15:00*5.9938*5.9938*5.9938*5.9938
01/31/2005 16:20:00*5.9938*5.9938*5.9938*5.9938
01/31/2005 16:25:00*5.9938*5.9948*5.9965*5.9938
01/31/2005 16:30:00*5.9948*5.9948*5.99525*5.9935
01/31/2005 16:35:00*5.9945*5.9935*5.9948*5.9935
01/31/2005 16:40:00*5.9935*5.9848*5.9935*5.9848
01/31/2005 16:45:00*5.9848*5.9851*5.9855*5.9825
01/31/2005 16:50:00*5.9851*5.985*5.9851*5.985
01/31/2005 16:55:00*5.985*5.985*5.985*5.985
01/31/2005 17:00:00*5.985*5.985*5.985*5.985
