01/27/2005 17:05:00*5.93005*5.93005*5.93005*5.93005
01/27/2005 17:10:00*5.93925*5.9406*5.9465*5.9143
01/27/2005 17:15:00*5.94125*5.9105*5.94125*5.9105
01/27/2005 17:20:00*5.92465*5.92465*5.92465*5.9105
01/27/2005 17:25:00*5.92465*5.9351*5.936*5.92465
01/27/2005 17:30:00*5.9351*5.9351*5.9351*5.9351
01/27/2005 17:35:00*5.931*5.9351*5.936*5.93
01/27/2005 17:40:00*5.9351*5.9351*5.9351*5.9351
01/27/2005 17:45:00*5.9351*5.9326*5.9351*5.9244
01/27/2005 17:50:00*5.936*5.92445*5.936*5.9101
01/27/2005 17:55:00*5.9341*5.934*5.935*5.92445
01/27/2005 18:00:00*5.934*5.934*5.934*5.934
01/27/2005 18:05:00*5.934*5.934*5.934*5.934
01/27/2005 18:10:00*5.934*5.934*5.934*5.934
01/27/2005 18:15:00*5.934*5.934*5.934*5.934
01/27/2005 18:20:00*5.934*5.934*5.934*5.934
01/27/2005 18:25:00*5.934*5.934*5.934*5.934
01/27/2005 18:30:00*5.934*5.934*5.934*5.934
01/27/2005 18:35:00*5.934*5.934*5.934*5.934
01/27/2005 18:40:00*5.934*5.934*5.934*5.934
01/27/2005 18:45:00*5.9116*5.9365*5.9375*5.9116
01/27/2005 18:50:00*5.9365*5.9365*5.9365*5.9365
01/27/2005 18:55:00*5.9365*5.9365*5.9365*5.9365
01/27/2005 19:00:00*5.9365*5.9365*5.9365*5.9365
01/27/2005 19:05:00*5.9365*5.9365*5.9365*5.9365
01/27/2005 19:10:00*5.93575*5.9365*5.9375*5.93575
01/27/2005 19:15:00*5.9365*5.9365*5.9365*5.9365
01/27/2005 19:20:00*5.9365*5.9365*5.9365*5.9365
01/27/2005 19:25:00*5.9365*5.9365*5.9365*5.9365
01/27/2005 19:30:00*5.9375*5.9375*5.9375*5.9365
01/27/2005 19:35:00*5.9375*5.9375*5.9375*5.9375
01/27/2005 19:40:00*5.9375*5.9375*5.9375*5.9375
01/27/2005 19:45:00*5.9375*5.9375*5.9375*5.9375
01/27/2005 19:50:00*5.9375*5.9375*5.9375*5.9375
01/27/2005 19:55:00*5.9375*5.9375*5.9375*5.9375
01/27/2005 20:00:00*5.9351*5.9269*5.9375*5.9269
01/27/2005 20:05:00*5.935*5.935*5.935*5.9269
01/27/2005 20:10:00*5.9331*5.9259*5.935*5.9259
01/27/2005 20:15:00*5.933*5.933*5.933*5.9259
01/27/2005 20:20:00*5.933*5.933*5.933*5.933
01/27/2005 20:25:00*5.933*5.933*5.933*5.933
01/27/2005 20:30:00*5.9105*5.92675*5.933*5.9105
01/27/2005 20:35:00*5.92675*5.92675*5.92675*5.92675
01/27/2005 20:40:00*5.92675*5.92675*5.92675*5.92675
01/27/2005 20:45:00*5.92675*5.92675*5.92675*5.92675
01/27/2005 20:50:00*5.92675*5.92675*5.92675*5.92675
01/27/2005 20:55:00*5.92675*5.92675*5.92675*5.92675
01/27/2005 21:00:00*5.92675*5.92675*5.92675*5.92675
01/27/2005 21:05:00*5.93295*5.93295*5.93295*5.92675
01/27/2005 21:10:00*5.93295*5.9105*5.93295*5.9105
01/27/2005 21:15:00*5.92735*5.92735*5.92735*5.9105
01/27/2005 21:20:00*5.92735*5.92735*5.92735*5.92735
01/27/2005 21:25:00*5.92735*5.92735*5.92735*5.92735
01/27/2005 21:30:00*5.92735*5.92735*5.92735*5.92735
01/27/2005 21:35:00*5.92735*5.92735*5.92735*5.92735
01/27/2005 21:40:00*5.92735*5.92735*5.92735*5.92735
01/27/2005 21:45:00*5.9096*5.9345*5.9355*5.9096
01/27/2005 21:50:00*5.9345*5.9345*5.9345*5.9345
01/27/2005 21:55:00*5.9345*5.9345*5.9345*5.9345
01/27/2005 22:00:00*5.9345*5.9345*5.9345*5.9345
01/27/2005 22:05:00*5.9345*5.9345*5.9345*5.9345
01/27/2005 22:10:00*5.9345*5.9105*5.9345*5.9105
01/27/2005 22:15:00*5.9275*5.9275*5.9275*5.9105
01/27/2005 22:20:00*5.9275*5.9275*5.9275*5.9275
01/27/2005 22:25:00*5.9275*5.9275*5.9275*5.9275
01/27/2005 22:30:00*5.9275*5.9275*5.9275*5.9275
01/27/2005 22:35:00*5.9275*5.93055*5.9335*5.92465
01/27/2005 22:40:00*5.9306*5.9305*5.9306*5.9305
01/27/2005 22:45:00*5.9305*5.9305*5.9305*5.9305
01/27/2005 22:50:00*5.9305*5.9305*5.9305*5.9305
01/27/2005 22:55:00*5.9105*5.9315*5.9315*5.9105
01/27/2005 23:00:00*5.9315*5.9315*5.9315*5.9315
01/27/2005 23:05:00*5.9105*5.9285*5.9315*5.9105
01/27/2005 23:10:00*5.9285*5.9285*5.9285*5.9285
01/27/2005 23:15:00*5.9285*5.9285*5.9285*5.9285
01/27/2005 23:20:00*5.9285*5.9285*5.9285*5.9285
01/27/2005 23:25:00*5.9285*5.9285*5.9285*5.9285
01/27/2005 23:30:00*5.9285*5.9285*5.9285*5.9285
01/27/2005 23:35:00*5.9285*5.9285*5.9285*5.9285
01/27/2005 23:40:00*5.9285*5.9285*5.9285*5.9285
01/27/2005 23:45:00*5.9285*5.9285*5.9285*5.9285
01/27/2005 23:50:00*5.9285*5.9285*5.9285*5.9285
01/27/2005 23:55:00*5.9285*5.9285*5.9285*5.9285
01/28/2005 00:00:00*5.92565*5.9335*5.9335*5.92565
01/28/2005 00:05:00*5.9325*5.9338*5.93475*5.9263
01/28/2005 00:10:00*5.93725*5.9401*5.941*5.9138
01/28/2005 00:15:00*5.935*5.935*5.9401*5.9269
01/28/2005 00:20:00*5.9385*5.93315*5.941*5.9151
01/28/2005 00:25:00*5.93925*5.935*5.93925*5.9269
01/28/2005 00:30:00*5.935*5.935*5.935*5.935
01/28/2005 00:35:00*5.935*5.935*5.935*5.935
01/28/2005 00:40:00*5.935*5.935*5.935*5.935
01/28/2005 00:45:00*5.93475*5.9351*5.936*5.92565
01/28/2005 00:50:00*5.9351*5.9351*5.9351*5.9351
01/28/2005 00:55:00*5.935*5.935*5.9351*5.935
01/28/2005 01:00:00*5.935*5.935*5.935*5.935
01/28/2005 01:05:00*5.935*5.935*5.935*5.935
01/28/2005 01:10:00*5.935*5.935*5.935*5.935
01/28/2005 01:15:00*5.93575*5.935*5.936*5.9101
01/28/2005 01:20:00*5.935*5.935*5.935*5.935
01/28/2005 01:25:00*5.93475*5.9325*5.935*5.92565
01/28/2005 01:30:00*5.936*5.936*5.93675*5.9163
01/28/2005 01:35:00*5.9363*5.94*5.9435*5.9163
01/28/2005 01:40:00*5.94025*5.937*5.94025*5.9188
01/28/2005 01:45:00*5.93925*5.9375*5.93925*5.92815
01/28/2005 01:50:00*5.9375*5.93375*5.9375*5.93375
01/28/2005 01:55:00*5.93775*5.93*5.93775*5.9113
01/28/2005 02:00:00*5.9325*5.9325*5.9325*5.93
01/28/2005 02:05:00*5.93065*5.932*5.9325*5.93065
01/28/2005 02:10:00*5.926*5.931*5.932*5.926
01/28/2005 02:15:00*5.931*5.93635*5.93725*5.9101
01/28/2005 02:20:00*5.9113*5.93505*5.9385*5.9113
01/28/2005 02:25:00*5.935*5.935*5.93505*5.935
01/28/2005 02:30:00*5.935*5.935*5.935*5.935
01/28/2005 02:40:00*5.935*5.935*5.935*5.935
01/28/2005 02:45:00*5.935*5.93255*5.9355*5.9325
01/28/2005 02:50:00*5.93945*5.93295*5.93945*5.9295
01/28/2005 02:55:00*5.9326*5.9338*5.936*5.9325
01/28/2005 03:00:00*5.93435*5.93735*5.9385*5.93295
01/28/2005 03:05:00*5.938*5.94095*5.94475*5.9146
01/28/2005 03:10:00*5.93975*5.93885*5.9425*5.9151
01/28/2005 03:15:00*5.93885*5.945*5.945*5.93885
01/28/2005 03:20:00*5.945*5.9388*5.945*5.935
01/28/2005 03:25:00*5.9383*5.94495*5.94545*5.9375
01/28/2005 03:30:00*5.9395*5.9388*5.94495*5.9375
01/28/2005 03:35:00*5.94*5.93935*5.945*5.9383
01/28/2005 03:40:00*5.9457*5.93855*5.9457*5.9375
01/28/2005 03:45:00*5.93855*5.93675*5.93855*5.934
01/28/2005 03:50:00*5.93625*5.94615*5.94615*5.935
01/28/2005 03:55:00*5.9388*5.945*5.94615*5.9388
01/28/2005 04:00:00*5.945*5.93735*5.945*5.9325
01/28/2005 04:05:00*5.93735*5.9375*5.9375*5.9323
01/28/2005 04:10:00*5.9375*5.935*5.9375*5.935
01/28/2005 04:15:00*5.935*5.935*5.943*5.9333
01/28/2005 04:20:00*5.935*5.94095*5.94225*5.935
01/28/2005 04:25:00*5.94095*5.9378*5.94225*5.9163
01/28/2005 04:30:00*5.938*5.93935*5.93935*5.9363
01/28/2005 04:35:00*5.9457*5.938*5.9457*5.93415
01/28/2005 04:40:00*5.9369*5.94225*5.94225*5.9138
01/28/2005 04:45:00*5.9379*5.94*5.94225*5.9379
01/28/2005 04:50:00*5.94*5.94*5.94*5.94
01/28/2005 04:55:00*5.94*5.94*5.94*5.94
01/28/2005 05:00:00*5.94*5.94575*5.946*5.9188
01/28/2005 05:05:00*5.945*5.95405*5.95475*5.9256
01/28/2005 05:10:00*5.9505*5.9531*5.95535*5.9293
01/28/2005 05:15:00*5.9531*5.9505*5.95535*5.945
01/28/2005 05:20:00*5.95565*5.95485*5.96225*5.9313
01/28/2005 05:25:00*5.9525*5.9551*5.956*5.945
01/28/2005 05:30:00*5.9551*5.9525*5.957*5.9513
01/28/2005 05:35:00*5.9525*5.9525*5.95345*5.9525
01/28/2005 05:40:00*5.9525*5.95225*5.95485*5.9288
01/28/2005 05:45:00*5.9525*5.953*5.96005*5.9271
01/28/2005 05:50:00*5.952*5.95315*5.95725*5.9278
01/28/2005 05:55:00*5.95005*5.9525*5.95695*5.9276
01/28/2005 06:00:00*5.955*5.95005*5.95505*5.9301
01/28/2005 06:05:00*5.9488*5.95*5.9563*5.9301
01/28/2005 06:10:00*5.9563*5.9301*5.9588*5.9301
01/28/2005 06:15:00*5.9488*5.94935*5.9575*5.9301
01/28/2005 06:20:00*5.9563*5.9563*5.9563*5.94935
01/28/2005 06:25:00*5.95575*5.95625*5.9563*5.95575
01/28/2005 06:30:00*5.95625*5.95375*5.9588*5.9326
01/28/2005 06:35:00*5.9575*5.9563*5.95775*5.95375
01/28/2005 06:40:00*5.9563*5.9301*5.9593*5.9284
01/28/2005 06:45:00*5.9482*5.9538*5.9551*5.9288
01/28/2005 06:50:00*5.95625*5.95385*5.9563*5.9288
01/28/2005 06:55:00*5.95385*5.9525*5.9563*5.9301
01/28/2005 07:00:00*5.9525*5.955*5.9563*5.9525
01/28/2005 07:05:00*5.955*5.9506*5.9575*5.9326
01/28/2005 07:10:00*5.956*5.95025*5.95715*5.9321
01/28/2005 07:15:00*5.95675*5.95505*5.9573*5.9311
01/28/2005 07:20:00*5.95505*5.95655*5.965*5.9311
01/28/2005 07:25:00*5.96395*5.9541*5.96395*5.9515
01/28/2005 07:30:00*5.9541*5.9528*5.95615*5.95115
01/28/2005 07:35:00*5.952*5.9276*5.95625*5.9261
01/28/2005 07:40:00*5.9535*5.9276*5.9563*5.9276
01/28/2005 07:45:00*5.9452*5.9301*5.955*5.9276
01/28/2005 07:50:00*5.94695*5.9538*5.955*5.9288
01/28/2005 07:55:00*5.955*5.9562*5.9563*5.9301
01/28/2005 08:00:00*5.9562*5.95655*5.9613*5.9288
01/28/2005 08:05:00*5.9326*5.9318*5.9613*5.9318
01/28/2005 08:10:00*5.9494*5.9318*5.9575*5.9318
01/28/2005 08:15:00*5.9571*5.956*5.9571*5.9306
01/28/2005 08:20:00*5.9563*5.9525*5.9563*5.9415
01/28/2005 08:25:00*5.9525*5.9401*5.9653*5.9288
01/28/2005 08:30:00*5.945*5.9313*5.9615*5.9313
01/28/2005 08:35:00*5.9529*5.9201*5.9529*5.9176
01/28/2005 08:40:00*5.9415*5.94015*5.943*5.9156
01/28/2005 08:45:00*5.94025*5.94825*5.96*5.9176
01/28/2005 08:50:00*5.9475*5.9435*5.955*5.9226
01/28/2005 08:55:00*5.943*5.935*5.94525*5.9151
01/28/2005 09:00:00*5.9388*5.93825*5.9413*5.9163
01/28/2005 09:05:00*5.93825*5.9138*5.9405*5.9138
01/28/2005 09:10:00*5.93825*5.942*5.9498*5.9138
01/28/2005 09:15:00*5.9433*5.94575*5.9463*5.9184
01/28/2005 09:20:00*5.9468*5.94715*5.9475*5.9218
01/28/2005 09:25:00*5.9525*5.93825*5.9525*5.9201
01/28/2005 09:30:00*5.93825*5.9405*5.94625*5.9138
01/28/2005 09:35:00*5.9405*5.9405*5.9423*5.9161
01/28/2005 09:40:00*5.94*5.941*5.9411*5.9161
01/28/2005 09:45:00*5.941*5.9425*5.9425*5.941
01/28/2005 09:50:00*5.9425*5.93925*5.9425*5.93915
01/28/2005 09:55:00*5.94*5.9413*5.9413*5.9151
01/28/2005 10:00:00*5.935*5.9395*5.9413*5.935
01/28/2005 10:05:00*5.941*5.941*5.945*5.9143
01/28/2005 10:10:00*5.941*5.9453*5.9453*5.9176
01/28/2005 10:15:00*5.94475*5.95445*5.955*5.9201
01/28/2005 10:20:00*5.9563*5.9313*5.96*5.9313
01/28/2005 10:25:00*5.9575*5.95875*5.9693*5.9313
01/28/2005 10:30:00*5.955*5.955*5.96*5.954
01/28/2005 10:35:00*5.95815*5.965*5.965*5.9341
01/28/2005 10:40:00*5.965*5.95775*5.965*5.9351
01/28/2005 10:45:00*5.9576*5.955*5.95775*5.9345
01/28/2005 10:50:00*5.955*5.9563*5.95815*5.955
01/28/2005 10:55:00*5.95875*5.95735*5.965*5.95625
01/28/2005 11:00:00*5.95675*5.9326*5.95815*5.9326
01/28/2005 11:05:00*5.9575*5.9575*5.9595*5.9326
01/28/2005 11:10:00*5.965*5.955*5.965*5.955
01/28/2005 11:15:00*5.9575*5.9376*5.96255*5.9376
01/28/2005 11:20:00*5.96125*5.9674*5.96995*5.9376
01/28/2005 11:25:00*5.9675*5.96495*5.9676*5.9413
01/28/2005 11:30:00*5.9651*5.9651*5.9657*5.9351
01/28/2005 11:35:00*5.9651*5.96*5.9651*5.96
01/28/2005 11:40:00*5.96425*5.9615*5.96425*5.9388
01/28/2005 11:45:00*5.95775*5.95505*5.9615*5.955
01/28/2005 11:50:00*5.955*5.955*5.95505*5.955
01/28/2005 11:55:00*5.9538*5.9537*5.95765*5.95315
01/28/2005 12:00:00*5.9537*5.94125*5.957*5.9163
01/28/2005 12:05:00*5.94125*5.9418*5.9475*5.9168
01/28/2005 12:10:00*5.9418*5.93995*5.9418*5.9151
01/28/2005 12:15:00*5.93995*5.94125*5.9413*5.935
01/28/2005 12:20:00*5.94125*5.94125*5.94125*5.94125
01/28/2005 12:25:00*5.94125*5.93375*5.94175*5.93375
01/28/2005 12:30:00*5.93375*5.9362*5.94125*5.9151
01/28/2005 12:35:00*5.9362*5.9325*5.9363*5.9325
01/28/2005 12:40:00*5.9355*5.9355*5.9355*5.9325
01/28/2005 12:45:00*5.93565*5.935*5.93815*5.935
01/28/2005 12:50:00*5.9345*5.9374*5.9405*5.933
01/28/2005 12:55:00*5.94055*5.935*5.9455*5.935
01/28/2005 13:00:00*5.935*5.9405*5.9405*5.935
01/28/2005 13:05:00*5.9405*5.9405*5.9405*5.9405
01/28/2005 13:10:00*5.9405*5.9405*5.9405*5.9405
01/28/2005 13:15:00*5.9405*5.9405*5.9405*5.9405
01/28/2005 13:20:00*5.9405*5.9405*5.9405*5.9405
01/28/2005 13:25:00*5.9405*5.9405*5.9405*5.9405
01/28/2005 13:30:00*5.9405*5.9405*5.9405*5.9405
01/28/2005 13:35:00*5.9405*5.9405*5.9405*5.9405
01/28/2005 13:40:00*5.94125*5.9276*5.955*5.9188
01/28/2005 13:45:00*5.954*5.9479*5.955*5.9276
01/28/2005 13:50:00*5.95525*5.95655*5.9575*5.9479
01/28/2005 13:55:00*5.95655*5.95265*5.96*5.9351
01/28/2005 14:00:00*5.95265*5.95265*5.95265*5.95265
01/28/2005 14:05:00*5.95265*5.95775*5.9588*5.95265
01/28/2005 14:10:00*5.95725*5.9502*5.95775*5.9326
01/28/2005 14:15:00*5.9502*5.9502*5.9502*5.9502
01/28/2005 14:20:00*5.95525*5.9565*5.9565*5.9502
01/28/2005 14:25:00*5.959*5.95265*5.96*5.9351
01/28/2005 14:30:00*5.95975*5.96025*5.9613*5.9363
01/28/2005 14:35:00*5.96025*5.96025*5.96025*5.96025
01/28/2005 14:40:00*5.96025*5.96025*5.96025*5.96025
01/28/2005 14:45:00*5.9626*5.96145*5.9676*5.9388
01/28/2005 14:50:00*5.96145*5.9563*5.96145*5.9313
01/28/2005 14:55:00*5.9563*5.9563*5.9563*5.9563
01/28/2005 15:00:00*5.9545*5.95395*5.9563*5.94275
01/28/2005 15:05:00*5.95275*5.9308*5.9575*5.9288
01/28/2005 15:10:00*5.94865*5.9479*5.9538*5.9288
01/28/2005 15:15:00*5.9479*5.9479*5.9479*5.9479
01/28/2005 15:20:00*5.955*5.9402*5.9608*5.9226
01/28/2005 15:25:00*5.94505*5.94505*5.94505*5.9402
01/28/2005 15:30:00*5.94505*5.94505*5.94505*5.94505
01/28/2005 15:35:00*5.94505*5.94505*5.94505*5.94505
01/28/2005 15:40:00*5.94505*5.94505*5.94505*5.94505
01/28/2005 15:45:00*5.9475*5.9475*5.9475*5.94505
01/28/2005 15:50:00*5.94525*5.94525*5.94775*5.9213
01/28/2005 15:55:00*5.94525*5.94525*5.94525*5.94525
01/28/2005 16:00:00*5.9226*5.94655*5.9475*5.9226
01/28/2005 16:05:00*5.94655*5.94655*5.94655*5.94655
01/28/2005 16:10:00*5.9384*5.94005*5.94655*5.9213
01/28/2005 16:15:00*5.9413*5.9413*5.9413*5.94005
01/28/2005 16:20:00*5.9401*5.9413*5.9413*5.93525
01/28/2005 16:25:00*5.9413*5.9413*5.9413*5.9413
01/28/2005 16:30:00*5.9413*5.9413*5.9413*5.9413
01/28/2005 16:35:00*5.9413*5.9413*5.9413*5.9413
01/28/2005 16:40:00*5.9434*5.9434*5.9434*5.9413
01/28/2005 16:45:00*5.9305*5.94425*5.94425*5.9305
01/28/2005 16:50:00*5.94425*5.94425*5.94425*5.94425
01/28/2005 16:55:00*5.94425*5.94425*5.94425*5.94425
01/28/2005 17:00:00*5.934*5.9401*5.94425*5.934
