01/26/2005 17:05:00*5.9363*5.9476*5.9563*5.93
01/26/2005 17:10:00*5.947*5.9398*5.9476*5.93775
01/26/2005 17:15:00*5.9398*5.9398*5.9398*5.9398
01/26/2005 17:20:00*5.9423*5.9423*5.9423*5.9398
01/26/2005 17:25:00*5.9423*5.9423*5.9423*5.9423
01/26/2005 17:30:00*5.94275*5.938*5.9448*5.9248
01/26/2005 17:35:00*5.93575*5.9313*5.938*5.9126
01/26/2005 17:40:00*5.9313*5.9313*5.9313*5.9313
01/26/2005 17:45:00*5.9351*5.935*5.9351*5.92725
01/26/2005 17:50:00*5.9375*5.92605*5.9375*5.9126
01/26/2005 17:55:00*5.9351*5.9126*5.9375*5.9126
01/26/2005 18:00:00*5.9373*5.9373*5.9373*5.9126
01/26/2005 18:05:00*5.9305*5.93475*5.9373*5.912
01/26/2005 18:10:00*5.93475*5.9378*5.9378*5.9128
01/26/2005 18:15:00*5.9378*5.9378*5.9378*5.9378
01/26/2005 18:20:00*5.9378*5.9378*5.9378*5.9378
01/26/2005 18:25:00*5.9378*5.9378*5.9378*5.9378
01/26/2005 18:30:00*5.9378*5.9378*5.9378*5.9378
01/26/2005 18:35:00*5.9378*5.9378*5.9378*5.9378
01/26/2005 18:40:00*5.9378*5.9378*5.9378*5.9378
01/26/2005 18:45:00*5.9378*5.9378*5.9378*5.9378
01/26/2005 18:50:00*5.9378*5.9378*5.9378*5.9378
01/26/2005 18:55:00*5.9378*5.9378*5.9378*5.9378
01/26/2005 19:00:00*5.9378*5.9378*5.9378*5.9378
01/26/2005 19:05:00*5.9377*5.9377*5.9378*5.9377
01/26/2005 19:10:00*5.9377*5.9377*5.9377*5.9377
01/26/2005 19:15:00*5.9377*5.9377*5.9377*5.9377
01/26/2005 19:20:00*5.9377*5.9377*5.9377*5.9377
01/26/2005 19:25:00*5.9377*5.9377*5.9377*5.9377
01/26/2005 19:30:00*5.9377*5.9377*5.9377*5.9377
01/26/2005 19:35:00*5.9377*5.9377*5.9377*5.9377
01/26/2005 19:40:00*5.9377*5.9377*5.9377*5.9377
01/26/2005 19:45:00*5.9305*5.9305*5.9377*5.9305
01/26/2005 19:50:00*5.93575*5.93575*5.93575*5.9305
01/26/2005 19:55:00*5.93575*5.93575*5.93575*5.93575
01/26/2005 20:00:00*5.93575*5.93575*5.93575*5.93575
01/26/2005 20:05:00*5.93575*5.937*5.937*5.9121
01/26/2005 20:10:00*5.9371*5.937*5.9371*5.937
01/26/2005 20:15:00*5.937*5.937*5.937*5.937
01/26/2005 20:20:00*5.9378*5.9123*5.9378*5.9123
01/26/2005 20:25:00*5.9373*5.9373*5.9373*5.9123
01/26/2005 20:30:00*5.9373*5.9373*5.9373*5.9373
01/26/2005 20:35:00*5.9373*5.9373*5.9373*5.9373
01/26/2005 20:40:00*5.9373*5.9373*5.9373*5.9373
01/26/2005 20:45:00*5.9355*5.9378*5.9378*5.9128
01/26/2005 20:50:00*5.9377*5.9377*5.9378*5.9377
01/26/2005 20:55:00*5.9377*5.9377*5.9377*5.9377
01/26/2005 21:00:00*5.9377*5.9377*5.9377*5.9377
01/26/2005 21:05:00*5.93675*5.9171*5.942*5.9171
01/26/2005 21:10:00*5.9421*5.942*5.9421*5.9171
01/26/2005 21:15:00*5.942*5.942*5.942*5.942
01/26/2005 21:20:00*5.942*5.942*5.942*5.942
01/26/2005 21:25:00*5.94205*5.94105*5.94205*5.94105
01/26/2005 21:30:00*5.94205*5.94105*5.94205*5.94105
01/26/2005 21:35:00*5.94105*5.94105*5.94105*5.94105
01/26/2005 21:40:00*5.94105*5.94105*5.94105*5.94105
01/26/2005 21:45:00*5.94205*5.94205*5.94205*5.94105
01/26/2005 21:50:00*5.94205*5.94205*5.94205*5.94205
01/26/2005 21:55:00*5.94205*5.94205*5.94205*5.94205
01/26/2005 22:00:00*5.94205*5.94205*5.94205*5.94205
01/26/2005 22:05:00*5.9255*5.94105*5.94205*5.9255
01/26/2005 22:10:00*5.94105*5.94105*5.94105*5.94105
01/26/2005 22:15:00*5.94105*5.94105*5.94205*5.94105
01/26/2005 22:20:00*5.93975*5.9413*5.9413*5.9213
01/26/2005 22:25:00*5.9413*5.9413*5.9413*5.9413
01/26/2005 22:30:00*5.94125*5.937*5.9413*5.92825
01/26/2005 22:35:00*5.937*5.937*5.937*5.937
01/26/2005 22:40:00*5.937*5.93595*5.937*5.93595
01/26/2005 22:45:00*5.93595*5.93595*5.93595*5.93595
01/26/2005 22:50:00*5.93475*5.9365*5.93655*5.9116
01/26/2005 22:55:00*5.92765*5.937*5.9371*5.9108
01/26/2005 23:00:00*5.93695*5.93725*5.9383*5.9133
01/26/2005 23:05:00*5.9383*5.9383*5.9383*5.93725
01/26/2005 23:10:00*5.93825*5.93725*5.9383*5.93725
01/26/2005 23:15:00*5.93625*5.93625*5.93725*5.93625
01/26/2005 23:20:00*5.93625*5.93625*5.93625*5.93625
01/26/2005 23:25:00*5.93625*5.93625*5.93625*5.93625
01/26/2005 23:30:00*5.93625*5.93625*5.93625*5.93625
01/26/2005 23:35:00*5.93625*5.93725*5.93825*5.93625
01/26/2005 23:40:00*5.93725*5.93725*5.93725*5.93725
01/26/2005 23:45:00*5.93725*5.94*5.94*5.93725
01/26/2005 23:50:00*5.94*5.94*5.94*5.94
01/26/2005 23:55:00*5.94*5.94*5.94*5.94
01/27/2005 00:00:00*5.93825*5.93625*5.94*5.93625
01/27/2005 00:05:00*5.93625*5.93625*5.93625*5.93625
01/27/2005 00:10:00*5.93625*5.93625*5.93625*5.93625
01/27/2005 00:15:00*5.938*5.93725*5.93825*5.93625
01/27/2005 00:20:00*5.93725*5.93725*5.93725*5.93725
01/27/2005 00:25:00*5.93635*5.93825*5.93825*5.9362
01/27/2005 00:30:00*5.93825*5.93825*5.93825*5.93825
01/27/2005 00:35:00*5.9361*5.9358*5.93825*5.9096
01/27/2005 00:40:00*5.9358*5.9358*5.9358*5.9358
01/27/2005 00:45:00*5.935*5.935*5.9358*5.935
01/27/2005 00:50:00*5.93275*5.93275*5.935*5.92665
01/27/2005 00:55:00*5.9325*5.932*5.93275*5.9076
01/27/2005 01:00:00*5.931*5.931*5.932*5.931
01/27/2005 01:05:00*5.931*5.931*5.931*5.931
01/27/2005 01:10:00*5.93255*5.93145*5.93255*5.931
01/27/2005 01:15:00*5.93145*5.93025*5.93145*5.9254
01/27/2005 01:20:00*5.9313*5.9313*5.9313*5.93025
01/27/2005 01:25:00*5.9275*5.935*5.935*5.9235
01/27/2005 01:30:00*5.92845*5.92625*5.935*5.9234
01/27/2005 01:35:00*5.92475*5.925*5.9263*5.8963
01/27/2005 01:40:00*5.91375*5.9163*5.925*5.8926
01/27/2005 01:45:00*5.916*5.92025*5.9248*5.916
01/27/2005 01:50:00*5.9213*5.92145*5.9225*5.8976
01/27/2005 01:55:00*5.921*5.92625*5.9273*5.8988
01/27/2005 02:00:00*5.9273*5.9288*5.9313*5.9058
01/27/2005 02:05:00*5.9289*5.928*5.9289*5.9001
01/27/2005 02:10:00*5.928*5.93075*5.9308*5.9013
01/27/2005 02:15:00*5.93075*5.9013*5.931*5.9013
01/27/2005 02:20:00*5.9251*5.9197*5.9276*5.9013
01/27/2005 02:25:00*5.927*5.92075*5.9271*5.8981
01/27/2005 02:30:00*5.8968*5.91455*5.9238*5.8886
01/27/2005 02:45:00*5.91455*5.9145*5.9175*5.91075
01/27/2005 02:50:00*5.914*5.91225*5.916*5.912
01/27/2005 02:55:00*5.9115*5.8752*5.9145*5.8752
01/27/2005 03:00:00*5.89955*5.8808*5.9058*5.8739
01/27/2005 03:05:00*5.89865*5.905*5.91*5.8808
01/27/2005 03:10:00*5.90975*5.8764*5.915*5.8764
01/27/2005 03:15:00*5.89425*5.9013*5.9053*5.8764
01/27/2005 03:20:00*5.9023*5.90325*5.905*5.8783
01/27/2005 03:25:00*5.903*5.91005*5.9105*5.8791
01/27/2005 03:30:00*5.8853*5.90695*5.915*5.8853
01/27/2005 03:35:00*5.913*5.91725*5.9175*5.8871
01/27/2005 03:40:00*5.916*5.91575*5.9175*5.8913
01/27/2005 03:45:00*5.91415*5.9246*5.9246*5.8988
01/27/2005 03:50:00*5.9246*5.9215*5.9246*5.8988
01/27/2005 03:55:00*5.9215*5.915*5.9215*5.8888
01/27/2005 04:00:00*5.91675*5.8958*5.92025*5.8926
01/27/2005 04:05:00*5.9208*5.92225*5.9233*5.8958
01/27/2005 04:10:00*5.9178*5.9225*5.9258*5.8971
01/27/2005 04:15:00*5.92375*5.8963*5.924*5.8936
01/27/2005 04:20:00*5.922*5.8963*5.9225*5.8951
01/27/2005 04:25:00*5.92015*5.916*5.9216*5.8951
01/27/2005 04:30:00*5.91795*5.913*5.9225*5.8922
01/27/2005 04:35:00*5.91465*5.91505*5.9165*5.8898
01/27/2005 04:40:00*5.9153*5.91995*5.9213*5.8934
01/27/2005 04:45:00*5.921*5.9225*5.9233*5.8976
01/27/2005 04:50:00*5.9253*5.92175*5.9253*5.8971
01/27/2005 04:55:00*5.9218*5.93005*5.9305*5.8976
01/27/2005 05:00:00*5.93*5.93625*5.938*5.9056
01/27/2005 05:05:00*5.9257*5.9339*5.93625*5.9073
01/27/2005 05:10:00*5.92905*5.93505*5.9443*5.9088
01/27/2005 05:15:00*5.935*5.9338*5.9435*5.9101
01/27/2005 05:20:00*5.9338*5.9151*5.94*5.9113
01/27/2005 05:25:00*5.9388*5.94025*5.9425*5.9151
01/27/2005 05:30:00*5.9312*5.93755*5.9409*5.9312
01/27/2005 05:35:00*5.9338*5.94125*5.9413*5.9151
01/27/2005 05:40:00*5.94125*5.9426*5.9438*5.9146
01/27/2005 05:45:00*5.93*5.9176*5.9426*5.9151
01/27/2005 05:50:00*5.9419*5.945*5.96*5.9176
01/27/2005 05:55:00*5.94375*5.9196*5.95015*5.9196
01/27/2005 06:00:00*5.9445*5.94325*5.9445*5.9196
01/27/2005 06:05:00*5.94325*5.9388*5.9433*5.9146
01/27/2005 06:10:00*5.94065*5.9138*5.9438*5.9138
01/27/2005 06:15:00*5.935*5.9151*5.9425*5.9138
01/27/2005 06:20:00*5.94065*5.94*5.9465*5.9151
01/27/2005 06:25:00*5.94*5.9403*5.9438*5.9153
01/27/2005 06:30:00*5.9415*5.9426*5.9438*5.9151
01/27/2005 06:35:00*5.9426*5.938*5.9426*5.9375
01/27/2005 06:40:00*5.938*5.93845*5.94015*5.9138
01/27/2005 06:45:00*5.9394*5.9343*5.9403*5.9089
01/27/2005 06:50:00*5.9343*5.9091*5.9348*5.9076
01/27/2005 06:55:00*5.934*5.93575*5.9375*5.9091
01/27/2005 07:00:00*5.93575*5.9375*5.9375*5.9113
01/27/2005 07:05:00*5.93725*5.9101*5.9375*5.9093
01/27/2005 07:10:00*5.9335*5.9071*5.935*5.9071
01/27/2005 07:15:00*5.934*5.9331*5.9375*5.9071
01/27/2005 07:20:00*5.9331*5.94205*5.9425*5.9113
01/27/2005 07:25:00*5.941*5.9425*5.9438*5.9173
01/27/2005 07:30:00*5.9405*5.9363*5.9438*5.9146
01/27/2005 07:35:00*5.93575*5.93555*5.9408*5.9151
01/27/2005 07:40:00*5.9358*5.935*5.9383*5.9106
01/27/2005 07:45:00*5.93425*5.93295*5.93855*5.9096
01/27/2005 07:50:00*5.93225*5.9098*5.93575*5.9098
01/27/2005 07:55:00*5.92765*5.92755*5.9385*5.9031
01/27/2005 08:00:00*5.9081*5.9438*5.9438*5.9081
01/27/2005 08:05:00*5.94025*5.9451*5.9463*5.9188
01/27/2005 08:10:00*5.94325*5.95325*5.95385*5.9251
01/27/2005 08:15:00*5.955*5.95195*5.9563*5.9276
01/27/2005 08:20:00*5.9538*5.95525*5.965*5.9303
01/27/2005 08:25:00*5.956*5.954*5.9575*5.9288
01/27/2005 08:30:00*5.95375*5.95165*5.9545*5.9256
01/27/2005 08:35:00*5.94955*5.952*5.9553*5.9251
01/27/2005 08:40:00*5.9518*5.94125*5.95255*5.9188
01/27/2005 08:45:00*5.94025*5.9315*5.9425*5.9101
01/27/2005 08:50:00*5.9338*5.93175*5.9438*5.9088
01/27/2005 08:55:00*5.93625*5.94375*5.9458*5.9101
01/27/2005 09:00:00*5.94775*5.948*5.9525*5.9213
01/27/2005 09:05:00*5.94895*5.94775*5.955*5.9238
01/27/2005 09:10:00*5.9488*5.94745*5.9508*5.9191
01/27/2005 09:15:00*5.94675*5.9176*5.9508*5.9126
01/27/2005 09:20:00*5.94*5.93475*5.9425*5.9138
01/27/2005 09:25:00*5.9363*5.9355*5.93875*5.9106
01/27/2005 09:30:00*5.93565*5.9113*5.9431*5.9113
01/27/2005 09:35:00*5.9363*5.934*5.9369*5.9101
01/27/2005 09:40:00*5.935*5.9126*5.93755*5.9113
01/27/2005 09:45:00*5.9373*5.93815*5.94*5.9126
01/27/2005 09:50:00*5.93925*5.941*5.9425*5.9151
01/27/2005 09:55:00*5.9425*5.93675*5.9425*5.9117
01/27/2005 10:00:00*5.9126*5.9399*5.94*5.9126
01/27/2005 10:05:00*5.9394*5.9499*5.95*5.9188
01/27/2005 10:10:00*5.94775*5.94595*5.955*5.9188
01/27/2005 10:15:00*5.9478*5.9475*5.9483*5.9221
01/27/2005 10:20:00*5.9463*5.94115*5.9476*5.9193
01/27/2005 10:25:00*5.9163*5.94*5.9455*5.9106
01/27/2005 10:30:00*5.93925*5.9113*5.9401*5.9106
01/27/2005 10:35:00*5.92815*5.9425*5.9425*5.9113
01/27/2005 10:40:00*5.9393*5.93515*5.9425*5.9118
01/27/2005 10:45:00*5.934*5.93475*5.93935*5.9106
01/27/2005 10:50:00*5.935*5.9338*5.9422*5.931
01/27/2005 10:55:00*5.92975*5.935*5.9353*5.9063
01/27/2005 11:00:00*5.931*5.9325*5.935*5.931
01/27/2005 11:05:00*5.9325*5.935*5.935*5.9076
01/27/2005 11:10:00*5.93425*5.9373*5.9375*5.9101
01/27/2005 11:15:00*5.93645*5.9081*5.9373*5.9076
01/27/2005 11:20:00*5.93505*5.9337*5.93505*5.9081
01/27/2005 11:25:00*5.9105*5.93425*5.9351*5.9105
01/27/2005 11:30:00*5.933*5.9093*5.935*5.9081
01/27/2005 11:35:00*5.9343*5.9381*5.9381*5.9093
01/27/2005 11:40:00*5.93725*5.9106*5.9388*5.9106
01/27/2005 11:45:00*5.9283*5.9355*5.9356*5.9105
01/27/2005 11:50:00*5.93555*5.93475*5.93555*5.93475
01/27/2005 11:55:00*5.935*5.9343*5.9388*5.9093
01/27/2005 12:00:00*5.933*5.9359*5.9369*5.9081
01/27/2005 12:05:00*5.9359*5.93095*5.9359*5.9076
01/27/2005 12:10:00*5.93025*5.93*5.93505*5.92845
01/27/2005 12:15:00*5.9308*5.9321*5.9321*5.93
01/27/2005 12:20:00*5.93075*5.9325*5.9325*5.9028
01/27/2005 12:25:00*5.9303*5.9313*5.93355*5.9289
01/27/2005 12:30:00*5.9313*5.9313*5.9313*5.9313
01/27/2005 12:35:00*5.9285*5.935*5.935*5.9275
01/27/2005 12:40:00*5.935*5.92975*5.935*5.9286
01/27/2005 12:45:00*5.93075*5.9312*5.93355*5.9063
01/27/2005 12:50:00*5.93325*5.9376*5.9376*5.9076
01/27/2005 12:55:00*5.9325*5.93355*5.9376*5.9325
01/27/2005 13:00:00*5.93255*5.93355*5.93355*5.93255
01/27/2005 13:05:00*5.93355*5.93355*5.93355*5.93255
01/27/2005 13:10:00*5.93355*5.93355*5.93355*5.93355
01/27/2005 13:15:00*5.934*5.9323*5.93485*5.9088
01/27/2005 13:20:00*5.93275*5.93325*5.93325*5.9299
01/27/2005 13:25:00*5.9325*5.93205*5.93325*5.9299
01/27/2005 13:30:00*5.93075*5.9311*5.93205*5.9288
01/27/2005 13:35:00*5.9311*5.9311*5.9311*5.9311
01/27/2005 13:40:00*5.9311*5.9311*5.9311*5.9311
01/27/2005 13:45:00*5.9311*5.9311*5.9311*5.9311
01/27/2005 13:50:00*5.93275*5.9326*5.93355*5.93065
01/27/2005 13:55:00*5.9326*5.93355*5.93355*5.93255
01/27/2005 14:00:00*5.93355*5.93355*5.93355*5.93355
01/27/2005 14:05:00*5.93355*5.93355*5.93355*5.93355
01/27/2005 14:10:00*5.93255*5.93355*5.93355*5.93255
01/27/2005 14:15:00*5.93355*5.93355*5.93355*5.93355
01/27/2005 14:20:00*5.93255*5.93255*5.93475*5.93255
01/27/2005 14:25:00*5.93255*5.93255*5.93255*5.93255
01/27/2005 14:30:00*5.93255*5.93255*5.93255*5.93255
01/27/2005 14:35:00*5.93255*5.93255*5.93255*5.93255
01/27/2005 14:40:00*5.9101*5.93355*5.936*5.9101
01/27/2005 14:45:00*5.933*5.93225*5.93355*5.9313
01/27/2005 14:50:00*5.93*5.9301*5.93225*5.9244
01/27/2005 14:55:00*5.92995*5.93095*5.93095*5.92995
01/27/2005 15:00:00*5.92995*5.93095*5.93095*5.92995
01/27/2005 15:05:00*5.93095*5.93295*5.9335*5.92565
01/27/2005 15:10:00*5.9325*5.9338*5.93485*5.9263
01/27/2005 15:15:00*5.9338*5.9338*5.9338*5.9338
01/27/2005 15:20:00*5.9338*5.9338*5.9338*5.9338
01/27/2005 15:25:00*5.9244*5.9244*5.9338*5.9244
01/27/2005 15:30:00*5.9244*5.9244*5.9244*5.9244
01/27/2005 15:35:00*5.93375*5.93485*5.93485*5.9244
01/27/2005 15:40:00*5.9326*5.93355*5.93485*5.92565
01/27/2005 15:45:00*5.93355*5.93355*5.93355*5.93355
01/27/2005 15:50:00*5.93255*5.93355*5.93355*5.93255
01/27/2005 15:55:00*5.93255*5.9338*5.93485*5.9263
01/27/2005 16:00:00*5.9338*5.9338*5.9338*5.9338
01/27/2005 16:05:00*5.93675*5.93675*5.9385*5.9126
01/27/2005 16:10:00*5.93675*5.93675*5.93675*5.93675
01/27/2005 16:15:00*5.92655*5.93305*5.94025*5.9143
01/27/2005 16:20:00*5.9105*5.93115*5.93305*5.9105
01/27/2005 16:25:00*5.93975*5.94005*5.94475*5.9138
01/27/2005 16:30:00*5.9455*5.9426*5.946*5.9225
01/27/2005 16:35:00*5.944*5.9263*5.94475*5.9138
01/27/2005 16:40:00*5.9148*5.9293*5.94075*5.9148
01/27/2005 16:45:00*5.9325*5.9325*5.9325*5.9293
01/27/2005 16:50:00*5.93475*5.9363*5.93725*5.9113
01/27/2005 16:55:00*5.9263*5.9113*5.93725*5.9113
01/27/2005 17:00:00*5.93005*5.93005*5.93005*5.9113
