01/25/2005 17:05:00*5.96825*5.9651*5.9725*5.962
01/25/2005 17:10:00*5.9663*5.9663*5.9663*5.96065
01/25/2005 17:15:00*5.9663*5.9663*5.9663*5.9663
01/25/2005 17:20:00*5.9663*5.938*5.9688*5.938
01/25/2005 17:25:00*5.95965*5.95965*5.95965*5.938
01/25/2005 17:30:00*5.9413*5.9663*5.9663*5.9413
01/25/2005 17:35:00*5.96575*5.9688*5.9688*5.9619
01/25/2005 17:40:00*5.9688*5.9688*5.9688*5.9688
01/25/2005 17:45:00*5.9688*5.9688*5.9688*5.9688
01/25/2005 17:50:00*5.9688*5.9688*5.9688*5.9688
01/25/2005 17:55:00*5.9688*5.9676*5.9688*5.96125
01/25/2005 18:00:00*5.9676*5.9676*5.9676*5.9676
01/25/2005 18:05:00*5.938*5.9619*5.9688*5.938
01/25/2005 18:10:00*5.9438*5.9594*5.9619*5.9438
01/25/2005 18:15:00*5.9594*5.9594*5.9594*5.9594
01/25/2005 18:20:00*5.9594*5.9594*5.9594*5.9594
01/25/2005 18:25:00*5.9594*5.9594*5.9594*5.9594
01/25/2005 18:30:00*5.9594*5.9594*5.9594*5.9594
01/25/2005 18:35:00*5.9594*5.9594*5.9594*5.9594
01/25/2005 18:40:00*5.9594*5.9594*5.9594*5.9594
01/25/2005 18:45:00*5.9594*5.9594*5.9594*5.9594
01/25/2005 18:50:00*5.9594*5.9594*5.9594*5.9594
01/25/2005 18:55:00*5.9594*5.9594*5.9594*5.9594
01/25/2005 19:00:00*5.9594*5.9594*5.9594*5.9594
01/25/2005 19:05:00*5.9688*5.9675*5.9688*5.9594
01/25/2005 19:10:00*5.9676*5.9676*5.9676*5.9675
01/25/2005 19:15:00*5.9676*5.9676*5.9676*5.9676
01/25/2005 19:20:00*5.9676*5.9676*5.9676*5.9676
01/25/2005 19:25:00*5.96575*5.9663*5.9688*5.9438
01/25/2005 19:30:00*5.9663*5.9663*5.9663*5.9663
01/25/2005 19:35:00*5.9663*5.9663*5.9663*5.9663
01/25/2005 19:40:00*5.9663*5.9663*5.9663*5.9663
01/25/2005 19:45:00*5.9663*5.9663*5.9663*5.9663
01/25/2005 19:50:00*5.9663*5.9663*5.9663*5.9663
01/25/2005 19:55:00*5.9663*5.9663*5.9663*5.9663
01/25/2005 20:00:00*5.9663*5.9663*5.9663*5.9663
01/25/2005 20:05:00*5.96325*5.9632*5.9663*5.9632
01/25/2005 20:10:00*5.9631*5.9625*5.9632*5.95875
01/25/2005 20:15:00*5.9625*5.9625*5.9625*5.9625
01/25/2005 20:20:00*5.9625*5.9625*5.9625*5.9625
01/25/2005 20:25:00*5.9625*5.9625*5.9625*5.9625
01/25/2005 20:30:00*5.9626*5.9588*5.9626*5.9588
01/25/2005 20:35:00*5.9626*5.9626*5.9626*5.9588
01/25/2005 20:40:00*5.9626*5.9626*5.9626*5.9626
01/25/2005 20:45:00*5.9626*5.9626*5.9626*5.9626
01/25/2005 20:50:00*5.9626*5.9626*5.9626*5.9626
01/25/2005 20:55:00*5.9626*5.9626*5.9626*5.9626
01/25/2005 21:00:00*5.9626*5.9626*5.9626*5.9626
01/25/2005 21:05:00*5.96265*5.9625*5.96265*5.95815
01/25/2005 21:10:00*5.9625*5.9625*5.9625*5.9625
01/25/2005 21:15:00*5.9625*5.9625*5.9625*5.9625
01/25/2005 21:20:00*5.9625*5.9625*5.9625*5.9625
01/25/2005 21:25:00*5.9625*5.9625*5.9625*5.9625
01/25/2005 21:30:00*5.9625*5.9625*5.9625*5.9625
01/25/2005 21:35:00*5.9625*5.9625*5.9625*5.9625
01/25/2005 21:40:00*5.9625*5.9625*5.9625*5.9625
01/25/2005 21:45:00*5.9625*5.9625*5.9625*5.9625
01/25/2005 21:50:00*5.9625*5.9601*5.9625*5.957
01/25/2005 21:55:00*5.96*5.96*5.9601*5.96
01/25/2005 22:00:00*5.96*5.96*5.96*5.96
01/25/2005 22:05:00*5.96*5.96*5.96*5.96
01/25/2005 22:10:00*5.96*5.96*5.96*5.96
01/25/2005 22:15:00*5.95775*5.95505*5.9613*5.952
01/25/2005 22:20:00*5.95505*5.9613*5.965*5.95325
01/25/2005 22:25:00*5.96*5.96*5.9613*5.96
01/25/2005 22:30:00*5.938*5.954*5.96*5.938
01/25/2005 22:35:00*5.954*5.954*5.954*5.954
01/25/2005 22:40:00*5.954*5.954*5.954*5.954
01/25/2005 22:45:00*5.954*5.954*5.954*5.954
01/25/2005 22:50:00*5.954*5.954*5.954*5.954
01/25/2005 22:55:00*5.954*5.938*5.954*5.938
01/25/2005 23:00:00*5.938*5.938*5.938*5.938
01/25/2005 23:05:00*5.954*5.954*5.954*5.938
01/25/2005 23:10:00*5.954*5.954*5.954*5.954
01/25/2005 23:15:00*5.938*5.954*5.954*5.938
01/25/2005 23:20:00*5.954*5.954*5.954*5.954
01/25/2005 23:25:00*5.954*5.954*5.954*5.954
01/25/2005 23:30:00*5.95825*5.95825*5.95825*5.954
01/25/2005 23:35:00*5.95825*5.95825*5.95825*5.95825
01/25/2005 23:40:00*5.95835*5.95825*5.95835*5.9582
01/25/2005 23:45:00*5.95825*5.95825*5.95825*5.95825
01/25/2005 23:50:00*5.961*5.961*5.961*5.95825
01/25/2005 23:55:00*5.961*5.961*5.961*5.961
01/26/2005 00:00:00*5.95825*5.95825*5.961*5.95825
01/26/2005 00:05:00*5.95825*5.95825*5.95825*5.95825
01/26/2005 00:10:00*5.95825*5.95825*5.95825*5.95825
01/26/2005 00:15:00*5.95825*5.95825*5.95825*5.95825
01/26/2005 00:20:00*5.95825*5.95825*5.95825*5.95825
01/26/2005 00:25:00*5.95825*5.95825*5.95825*5.95825
01/26/2005 00:30:00*5.959*5.96255*5.9626*5.95825
01/26/2005 00:35:00*5.9613*5.9613*5.96255*5.9613
01/26/2005 00:40:00*5.9613*5.9613*5.9613*5.9613
01/26/2005 00:45:00*5.9613*5.9613*5.9613*5.9613
01/26/2005 00:50:00*5.9613*5.9613*5.9613*5.9613
01/26/2005 00:55:00*5.9613*5.9613*5.9613*5.9613
01/26/2005 01:00:00*5.9613*5.9613*5.9613*5.9613
01/26/2005 01:05:00*5.9613*5.965*5.965*5.957
01/26/2005 01:10:00*5.96*5.96*5.965*5.96
01/26/2005 01:15:00*5.96*5.96*5.96*5.96
01/26/2005 01:20:00*5.96*5.96*5.96*5.96
01/26/2005 01:25:00*5.965*5.965*5.965*5.96
01/26/2005 01:30:00*5.95825*5.9626*5.965*5.957
01/26/2005 01:35:00*5.965*5.962*5.9651*5.96
01/26/2005 01:40:00*5.96125*5.9575*5.965*5.957
01/26/2005 01:45:00*5.962*5.96405*5.9641*5.9575
01/26/2005 01:50:00*5.9648*5.9651*5.96635*5.9594
01/26/2005 01:55:00*5.967*5.968*5.9763*5.9438
01/26/2005 02:00:00*5.9675*5.9651*5.968*5.95965
01/26/2005 02:05:00*5.965*5.9655*5.9663*5.96125
01/26/2005 02:10:00*5.9655*5.9603*5.9663*5.95575
01/26/2005 02:15:00*5.9603*5.963*5.96525*5.9363
01/26/2005 02:20:00*5.96145*5.9573*5.9663*5.9349
01/26/2005 02:25:00*5.9573*5.96105*5.964*5.9333
01/26/2005 02:30:00*5.96105*5.9383*5.964*5.9381
01/26/2005 02:35:00*5.9383*5.9383*5.9383*5.9383
01/26/2005 02:40:00*5.964*5.96325*5.9713*5.9383
01/26/2005 02:45:00*5.9663*5.9576*5.9688*5.9376
01/26/2005 02:50:00*5.9535*5.955*5.9625*5.9286
01/26/2005 02:55:00*5.95725*5.9658*5.9675*5.9376
01/26/2005 03:00:00*5.96425*5.9501*5.98505*5.9409
01/26/2005 03:05:00*5.9725*5.9635*5.9743*5.9389
01/26/2005 03:10:00*5.959*5.96535*5.96755*5.9371
01/26/2005 03:15:00*5.96535*5.9601*5.9663*5.9376
01/26/2005 03:20:00*5.96075*5.9692*5.9738*5.9376
01/26/2005 03:25:00*5.9692*5.97105*5.9729*5.9438
01/26/2005 03:30:00*5.9675*5.9713*5.9738*5.9451
01/26/2005 03:35:00*5.9713*5.969*5.975*5.9451
01/26/2005 03:40:00*5.96775*5.9676*5.9719*5.9414
01/26/2005 03:45:00*5.96635*5.967*5.9696*5.9426
01/26/2005 03:50:00*5.967*5.968*5.9713*5.9441
01/26/2005 03:55:00*5.967*5.9713*5.9748*5.9451
01/26/2005 04:00:00*5.9713*5.9713*5.97305*5.9463
01/26/2005 04:05:00*5.97255*5.96775*5.97255*5.96775
01/26/2005 04:10:00*5.967*5.9401*5.97255*5.9387
01/26/2005 04:15:00*5.9574*5.96475*5.9688*5.9401
01/26/2005 04:20:00*5.96325*5.9696*5.9715*5.9413
01/26/2005 04:25:00*5.9674*5.96875*5.973*5.9401
01/26/2005 04:30:00*5.96875*5.9741*5.975*5.9426
01/26/2005 04:35:00*5.9741*5.9413*5.9745*5.9401
01/26/2005 04:40:00*5.964*5.9674*5.9695*5.9401
01/26/2005 04:45:00*5.9675*5.96665*5.96755*5.9408
01/26/2005 04:50:00*5.96595*5.9408*5.9683*5.9398
01/26/2005 04:55:00*5.96225*5.9413*5.9727*5.9386
01/26/2005 05:00:00*5.9635*5.9376*5.967*5.9376
01/26/2005 05:05:00*5.959*5.961*5.9625*5.9351
01/26/2005 05:10:00*5.96*5.95575*5.9638*5.9341
01/26/2005 05:15:00*5.9592*5.96405*5.9658*5.9351
01/26/2005 05:20:00*5.9658*5.964*5.9685*5.9398
01/26/2005 05:25:00*5.96345*5.9659*5.9674*5.9398
01/26/2005 05:30:00*5.9585*5.9639*5.9659*5.9363
01/26/2005 05:35:00*5.9653*5.96065*5.9654*5.9385
01/26/2005 05:40:00*5.9625*5.95955*5.9637*5.9377
01/26/2005 05:45:00*5.9613*5.95955*5.9628*5.9358
01/26/2005 05:50:00*5.96*5.9578*5.96125*5.9338
01/26/2005 05:55:00*5.957*5.9341*5.96125*5.9331
01/26/2005 06:00:00*5.958*5.9341*5.9615*5.9341
01/26/2005 06:05:00*5.95155*5.9575*5.962*5.9341
01/26/2005 06:10:00*5.9578*5.959*5.959*5.9575
01/26/2005 06:15:00*5.9575*5.9328*5.959*5.9328
01/26/2005 06:20:00*5.95675*5.9353*5.9609*5.9328
01/26/2005 06:25:00*5.9603*5.95305*5.9603*5.9353
01/26/2005 06:30:00*5.96035*5.9603*5.96035*5.9343
01/26/2005 06:35:00*5.9613*5.9613*5.9613*5.9363
01/26/2005 06:40:00*5.96125*5.9643*5.965*5.9366
01/26/2005 06:45:00*5.96385*5.962*5.965*5.9371
01/26/2005 06:50:00*5.965*5.9653*5.9658*5.96145
01/26/2005 06:55:00*5.9619*5.9634*5.97*5.9376
01/26/2005 07:00:00*5.96025*5.9386*5.9656*5.9371
01/26/2005 07:05:00*5.9638*5.959*5.9638*5.936
01/26/2005 07:10:00*5.9595*5.962*5.9626*5.9361
01/26/2005 07:15:00*5.965*5.9685*5.9698*5.9371
01/26/2005 07:20:00*5.96795*5.968*5.9688*5.9426
01/26/2005 07:25:00*5.9686*5.96875*5.97*5.9426
01/26/2005 07:30:00*5.96725*5.965*5.9688*5.9426
01/26/2005 07:35:00*5.96395*5.96605*5.9725*5.9426
01/26/2005 07:40:00*5.9675*5.965*5.9737*5.9396
01/26/2005 07:45:00*5.9659*5.9419*5.9675*5.9405
01/26/2005 07:50:00*5.96725*5.9707*5.9708*5.9419
01/26/2005 07:55:00*5.97025*5.97075*5.9768*5.9445
01/26/2005 08:00:00*5.9743*5.9491*5.98*5.9491
01/26/2005 08:05:00*5.973*5.9741*5.9741*5.9481
01/26/2005 08:10:00*5.9695*5.969*5.97575*5.96775
01/26/2005 08:15:00*5.9715*5.97775*5.9795*5.9466
01/26/2005 08:20:00*5.9737*5.9851*5.9871*5.9536
01/26/2005 08:25:00*5.98425*5.98475*5.99*5.9606
01/26/2005 08:30:00*5.9745*5.9788*5.9863*5.9563
01/26/2005 08:35:00*5.98005*5.98445*5.9845*5.9576
01/26/2005 08:40:00*5.9849*5.9735*5.9863*5.9551
01/26/2005 08:45:00*5.97445*5.97515*5.9794*5.9501
01/26/2005 08:50:00*5.9785*5.97315*5.9798*5.9501
01/26/2005 08:55:00*5.97375*5.97495*5.97925*5.9513
01/26/2005 09:00:00*5.9738*5.96425*5.9753*5.9588
01/26/2005 09:05:00*5.96325*5.9396*5.96725*5.9396
01/26/2005 09:10:00*5.9633*5.9635*5.96475*5.9396
01/26/2005 09:15:00*5.96125*5.9602*5.9635*5.9357
01/26/2005 09:20:00*5.959*5.96675*5.9775*5.9363
01/26/2005 09:25:00*5.96675*5.9663*5.971*5.9411
01/26/2005 09:30:00*5.965*5.9413*5.9673*5.9401
01/26/2005 09:35:00*5.9663*5.9426*5.9675*5.9401
01/26/2005 09:40:00*5.96675*5.9626*5.96675*5.9388
01/26/2005 09:45:00*5.9626*5.95965*5.965*5.9351
01/26/2005 09:50:00*5.96*5.95925*5.9605*5.9351
01/26/2005 09:55:00*5.9596*5.95605*5.9601*5.9308
01/26/2005 10:00:00*5.95485*5.9536*5.957*5.9296
01/26/2005 10:05:00*5.9536*5.9538*5.9563*5.9288
01/26/2005 10:10:00*5.955*5.9479*5.955*5.9288
01/26/2005 10:15:00*5.955*5.95025*5.9563*5.9258
01/26/2005 10:20:00*5.951*5.94675*5.954*5.9203
01/26/2005 10:25:00*5.945*5.9476*5.9476*5.9186
01/26/2005 10:30:00*5.949*5.9256*5.954*5.9251
01/26/2005 10:35:00*5.94915*5.94575*5.9505*5.9231
01/26/2005 10:40:00*5.94275*5.94245*5.9469*5.9148
01/26/2005 10:45:00*5.9181*5.9423*5.9442*5.9181
01/26/2005 10:50:00*5.9423*5.9476*5.9491*5.9201
01/26/2005 10:55:00*5.9475*5.9513*5.9526*5.9228
01/26/2005 11:00:00*5.95075*5.94705*5.9525*5.9251
01/26/2005 11:05:00*5.9238*5.93895*5.9476*5.9201
01/26/2005 11:10:00*5.9151*5.93775*5.9488*5.9113
01/26/2005 11:15:00*5.93775*5.943*5.945*5.9138
01/26/2005 11:20:00*5.9201*5.9425*5.9463*5.9188
01/26/2005 11:25:00*5.9388*5.9392*5.944*5.9156
01/26/2005 11:30:00*5.93675*5.9393*5.94115*5.9131
01/26/2005 11:35:00*5.94115*5.9405*5.943*5.9143
01/26/2005 11:40:00*5.943*5.9143*5.943*5.9143
01/26/2005 11:45:00*5.9393*5.9376*5.9393*5.9126
01/26/2005 11:50:00*5.94*5.936*5.94025*5.9113
01/26/2005 11:55:00*5.9375*5.9375*5.9375*5.936
01/26/2005 12:00:00*5.93745*5.9376*5.9413*5.9113
01/26/2005 12:05:00*5.939*5.93815*5.94*5.9113
01/26/2005 12:10:00*5.93675*5.9388*5.9388*5.9138
01/26/2005 12:15:00*5.938*5.9438*5.9438*5.9176
01/26/2005 12:20:00*5.94175*5.9126*5.9438*5.9126
01/26/2005 12:25:00*5.94*5.93745*5.94*5.9126
01/26/2005 12:30:00*5.93745*5.9355*5.9375*5.93425
01/26/2005 12:35:00*5.93675*5.9386*5.94005*5.9138
01/26/2005 12:40:00*5.9386*5.93655*5.941*5.9365
01/26/2005 12:45:00*5.93655*5.9365*5.94*5.9365
01/26/2005 12:50:00*5.9388*5.9386*5.9399*5.9365
01/26/2005 12:55:00*5.9385*5.9373*5.93915*5.93525
01/26/2005 13:00:00*5.93425*5.9058*5.93865*5.9058
01/26/2005 13:05:00*5.9305*5.9301*5.9338*5.9051
01/26/2005 13:10:00*5.93065*5.92795*5.9343*5.9026
01/26/2005 13:15:00*5.92925*5.9296*5.9326*5.9046
01/26/2005 13:20:00*5.9296*5.92755*5.931*5.9028
01/26/2005 13:25:00*5.9046*5.9046*5.92755*5.9046
01/26/2005 13:30:00*5.9217*5.92755*5.9313*5.9046
01/26/2005 13:35:00*5.92755*5.9296*5.9313*5.9063
01/26/2005 13:40:00*5.92775*5.92995*5.93205*5.9051
01/26/2005 13:45:00*5.9076*5.9076*5.935*5.9076
01/26/2005 13:50:00*5.931*5.92995*5.933*5.9076
01/26/2005 13:55:00*5.93025*5.93295*5.935*5.9076
01/26/2005 14:00:00*5.9338*5.93375*5.9338*5.9088
01/26/2005 14:05:00*5.93175*5.9338*5.9351*5.93175
01/26/2005 14:10:00*5.933*5.92715*5.9351*5.9101
01/26/2005 14:15:00*5.9335*5.935*5.9363*5.92715
01/26/2005 14:20:00*5.935*5.93425*5.93635*5.93425
01/26/2005 14:25:00*5.935*5.9299*5.9378*5.9128
01/26/2005 14:30:00*5.9299*5.9299*5.9299*5.9299
01/26/2005 14:35:00*5.9299*5.9299*5.9299*5.9299
01/26/2005 14:40:00*5.93785*5.93575*5.93785*5.9299
01/26/2005 14:45:00*5.93575*5.9113*5.93785*5.9113
01/26/2005 14:50:00*5.9365*5.9299*5.9378*5.9113
01/26/2005 14:55:00*5.9299*5.9299*5.9299*5.9299
01/26/2005 15:00:00*5.93785*5.93575*5.93785*5.9299
01/26/2005 15:05:00*5.93575*5.93165*5.9395*5.9141
01/26/2005 15:10:00*5.93165*5.9375*5.9375*5.93165
01/26/2005 15:15:00*5.9375*5.9375*5.9375*5.9375
01/26/2005 15:20:00*5.9275*5.9158*5.95255*5.9158
01/26/2005 15:25:00*5.93825*5.9371*5.9398*5.9148
01/26/2005 15:30:00*5.9371*5.9371*5.9371*5.9371
01/26/2005 15:35:00*5.9451*5.93505*5.957*5.9195
01/26/2005 15:40:00*5.9171*5.93995*5.942*5.9171
01/26/2005 15:45:00*5.93995*5.93995*5.93995*5.93995
01/26/2005 15:50:00*5.93995*5.93995*5.93995*5.93995
01/26/2005 15:55:00*5.94205*5.9255*5.94205*5.9255
01/26/2005 16:00:00*5.93835*5.93835*5.93835*5.9255
01/26/2005 16:05:00*5.93835*5.93835*5.93835*5.93835
01/26/2005 16:10:00*5.9375*5.9425*5.9425*5.9121
01/26/2005 16:15:00*5.9375*5.9333*5.9425*5.9146
01/26/2005 16:20:00*5.9333*5.9333*5.9333*5.9333
01/26/2005 16:25:00*5.9375*5.9375*5.9375*5.9333
01/26/2005 16:30:00*5.93875*5.9358*5.942*5.9171
01/26/2005 16:35:00*5.9408*5.9363*5.9538*5.9176
01/26/2005 16:40:00*5.93425*5.9376*5.9376*5.9305
01/26/2005 16:45:00*5.9376*5.9378*5.9503*5.9178
01/26/2005 16:50:00*5.9378*5.9378*5.9378*5.9378
01/26/2005 16:55:00*5.9375*5.9413*5.9413*5.9375
01/26/2005 17:00:00*5.9255*5.9459*5.9459*5.9255
