01/24/2005 17:05:00*5.94*5.93415*5.941*5.93415
01/24/2005 17:10:00*5.93415*5.94*5.94*5.93415
01/24/2005 17:15:00*5.94*5.94*5.94*5.94
01/24/2005 17:20:00*5.94*5.94*5.94*5.94
01/24/2005 17:25:00*5.94*5.94*5.94*5.94
01/24/2005 17:30:00*5.94*5.94*5.94*5.94
01/24/2005 17:35:00*5.94*5.94*5.94*5.94
01/24/2005 17:40:00*5.94*5.9396*5.941*5.9329
01/24/2005 17:45:00*5.9396*5.9354*5.9435*5.9354
01/24/2005 17:50:00*5.9354*5.9196*5.946*5.9196
01/24/2005 17:55:00*5.9383*5.9383*5.9383*5.9196
01/24/2005 18:00:00*5.9383*5.9383*5.9383*5.9383
01/24/2005 18:05:00*5.9383*5.9421*5.9435*5.9354
01/24/2005 18:10:00*5.9421*5.9376*5.9421*5.9227
01/24/2005 18:15:00*5.9376*5.9376*5.9376*5.9376
01/24/2005 18:20:00*5.9376*5.9363*5.93775*5.93255
01/24/2005 18:25:00*5.9363*5.9363*5.9363*5.9363
01/24/2005 18:30:00*5.9363*5.94*5.94225*5.93255
01/24/2005 18:35:00*5.94*5.94*5.94*5.94
01/24/2005 18:40:00*5.94*5.94*5.94*5.94
01/24/2005 18:45:00*5.94*5.94*5.94*5.94
01/24/2005 18:50:00*5.94*5.94*5.94*5.94
01/24/2005 18:55:00*5.94*5.94*5.94*5.94
01/24/2005 19:00:00*5.94*5.94*5.94*5.94
01/24/2005 19:05:00*5.94*5.94*5.94*5.94
01/24/2005 19:10:00*5.94*5.94*5.94*5.94
01/24/2005 19:15:00*5.94*5.94*5.94*5.94
01/24/2005 19:20:00*5.94*5.94*5.94*5.94
01/24/2005 19:25:00*5.94*5.94*5.94*5.94
01/24/2005 19:30:00*5.94*5.94*5.94*5.94
01/24/2005 19:35:00*5.9196*5.9401*5.946*5.9196
01/24/2005 19:40:00*5.9401*5.9401*5.9401*5.9401
01/24/2005 19:45:00*5.9401*5.9401*5.9401*5.9401
01/24/2005 19:50:00*5.9401*5.935*5.9401*5.935
01/24/2005 19:55:00*5.9415*5.9415*5.9415*5.935
01/24/2005 20:00:00*5.9415*5.9415*5.9415*5.9415
01/24/2005 20:05:00*5.9415*5.9415*5.9415*5.9415
01/24/2005 20:10:00*5.9415*5.9376*5.9415*5.93315
01/24/2005 20:15:00*5.9376*5.9375*5.9376*5.9375
01/24/2005 20:20:00*5.9375*5.9391*5.9405*5.9339
01/24/2005 20:25:00*5.9391*5.939*5.9391*5.939
01/24/2005 20:30:00*5.939*5.939*5.939*5.939
01/24/2005 20:35:00*5.939*5.939*5.939*5.939
01/24/2005 20:40:00*5.939*5.939*5.939*5.939
01/24/2005 20:45:00*5.939*5.939*5.939*5.939
01/24/2005 20:50:00*5.939*5.939*5.939*5.939
01/24/2005 20:55:00*5.939*5.939*5.939*5.939
01/24/2005 21:00:00*5.939*5.945*5.945*5.9166
01/24/2005 21:05:00*5.94295*5.9415*5.945*5.9415
01/24/2005 21:10:00*5.9415*5.9415*5.9415*5.9415
01/24/2005 21:15:00*5.9415*5.94055*5.94175*5.9339
01/24/2005 21:20:00*5.939*5.939*5.94055*5.939
01/24/2005 21:25:00*5.939*5.939*5.939*5.939
01/24/2005 21:30:00*5.939*5.939*5.939*5.939
01/24/2005 21:35:00*5.939*5.939*5.939*5.939
01/24/2005 21:40:00*5.939*5.939*5.939*5.939
01/24/2005 21:45:00*5.939*5.939*5.939*5.939
01/24/2005 21:50:00*5.939*5.939*5.939*5.939
01/24/2005 21:55:00*5.939*5.939*5.939*5.939
01/24/2005 22:00:00*5.939*5.93655*5.939*5.9319
01/24/2005 22:05:00*5.93655*5.935*5.93655*5.935
01/24/2005 22:10:00*5.935*5.935*5.935*5.935
01/24/2005 22:15:00*5.935*5.9277*5.935*5.9277
01/24/2005 22:20:00*5.9277*5.9277*5.9277*5.9277
01/24/2005 22:25:00*5.9277*5.9277*5.9277*5.9277
01/24/2005 22:30:00*5.9277*5.9363*5.93785*5.9113
01/24/2005 22:35:00*5.9363*5.9363*5.9363*5.9363
01/24/2005 22:40:00*5.9363*5.9363*5.9363*5.9363
01/24/2005 22:45:00*5.9363*5.9363*5.9363*5.9363
01/24/2005 22:50:00*5.9363*5.9363*5.9363*5.9363
01/24/2005 22:55:00*5.93765*5.93775*5.9378*5.9363
01/24/2005 23:00:00*5.93775*5.93775*5.93775*5.93775
01/24/2005 23:05:00*5.93775*5.93775*5.93775*5.93775
01/24/2005 23:10:00*5.93775*5.93775*5.9379*5.93775
01/24/2005 23:15:00*5.9227*5.9363*5.93775*5.9227
01/24/2005 23:20:00*5.93775*5.93775*5.93775*5.9363
01/24/2005 23:25:00*5.93775*5.93775*5.93775*5.93775
01/24/2005 23:30:00*5.93775*5.93775*5.93775*5.93775
01/24/2005 23:35:00*5.93775*5.9353*5.93775*5.93205
01/24/2005 23:40:00*5.9353*5.9353*5.9353*5.9353
01/24/2005 23:45:00*5.9353*5.9353*5.9353*5.9353
01/24/2005 23:50:00*5.9353*5.935*5.9353*5.935
01/24/2005 23:55:00*5.93725*5.9363*5.93785*5.93255
01/25/2005 00:00:00*5.9363*5.93775*5.93775*5.9363
01/25/2005 00:05:00*5.93775*5.93775*5.93775*5.93775
01/25/2005 00:10:00*5.93775*5.93895*5.939*5.93265
01/25/2005 00:15:00*5.9365*5.945*5.945*5.9365
01/25/2005 00:20:00*5.945*5.945*5.945*5.945
01/25/2005 00:25:00*5.945*5.9366*5.945*5.93265
01/25/2005 00:30:00*5.9366*5.9365*5.9366*5.9365
01/25/2005 00:35:00*5.9365*5.9353*5.93725*5.93205
01/25/2005 00:40:00*5.93725*5.9368*5.939*5.9319
01/25/2005 00:45:00*5.9355*5.945*5.945*5.9355
01/25/2005 00:50:00*5.945*5.945*5.945*5.945
01/25/2005 00:55:00*5.945*5.945*5.945*5.945
01/25/2005 01:00:00*5.945*5.945*5.945*5.945
01/25/2005 01:05:00*5.945*5.933*5.945*5.9309
01/25/2005 01:10:00*5.93445*5.93505*5.93505*5.93115
01/25/2005 01:15:00*5.936*5.9338*5.93785*5.9313
01/25/2005 01:20:00*5.93525*5.936*5.93785*5.93255
01/25/2005 01:25:00*5.938*5.94145*5.9415*5.9328
01/25/2005 01:30:00*5.9401*5.9401*5.94145*5.9401
01/25/2005 01:35:00*5.94*5.9413*5.94285*5.93505
01/25/2005 01:40:00*5.9413*5.9401*5.94225*5.9344
01/25/2005 01:45:00*5.9403*5.94095*5.94125*5.93415
01/25/2005 01:50:00*5.9415*5.9401*5.943*5.9181
01/25/2005 01:55:00*5.94125*5.94585*5.94585*5.93505
01/25/2005 02:00:00*5.94475*5.94355*5.94705*5.9176
01/25/2005 02:05:00*5.94065*5.95445*5.9545*5.9236
01/25/2005 02:10:00*5.9536*5.9479*5.95655*5.9283
01/25/2005 02:15:00*5.95125*5.9523*5.956*5.9276
01/25/2005 02:20:00*5.95725*5.9558*5.95925*5.9523
01/25/2005 02:25:00*5.957*5.965*5.965*5.95525
01/25/2005 02:30:00*5.9575*5.95345*5.965*5.9313
01/25/2005 02:40:00*5.9485*5.9465*5.95345*5.9188
01/25/2005 02:45:00*5.94675*5.9451*5.9485*5.943
01/25/2005 02:50:00*5.945*5.94745*5.94855*5.943
01/25/2005 02:55:00*5.945*5.94745*5.95*5.94415
01/25/2005 03:00:00*5.9539*5.9466*5.9539*5.9466
01/25/2005 03:05:00*5.9466*5.9475*5.95075*5.9406
01/25/2005 03:10:00*5.9478*5.95845*5.9585*5.9286
01/25/2005 03:15:00*5.9576*5.95425*5.9605*5.9313
01/25/2005 03:20:00*5.9529*5.95395*5.95655*5.9283
01/25/2005 03:25:00*5.95425*5.953*5.9575*5.951
01/25/2005 03:30:00*5.9545*5.95515*5.95975*5.9338
01/25/2005 03:35:00*5.95695*5.96365*5.96365*5.9302
01/25/2005 03:40:00*5.95675*5.94975*5.96365*5.9431
01/25/2005 03:45:00*5.95225*5.9525*5.9535*5.9263
01/25/2005 03:50:00*5.9505*5.949*5.9575*5.923
01/25/2005 03:55:00*5.9455*5.9458*5.95665*5.9226
01/25/2005 04:00:00*5.9331*5.94675*5.95025*5.9331
01/25/2005 04:05:00*5.95315*5.95315*5.95315*5.94675
01/25/2005 04:10:00*5.94475*5.94355*5.95315*5.9413
01/25/2005 04:15:00*5.94995*5.9428*5.94995*5.9211
01/25/2005 04:20:00*5.944*5.9499*5.9499*5.9413
01/25/2005 04:25:00*5.94525*5.93875*5.9499*5.9375
01/25/2005 04:30:00*5.94375*5.9465*5.94775*5.93
01/25/2005 04:35:00*5.9404*5.93525*5.94775*5.925
01/25/2005 04:40:00*5.93575*5.93285*5.9365*5.9272
01/25/2005 04:45:00*5.929*5.93135*5.93375*5.9237
01/25/2005 04:50:00*5.93025*5.92035*5.93135*5.8973
01/25/2005 04:55:00*5.91865*5.92575*5.92905*5.9138
01/25/2005 05:00:00*5.92165*5.92775*5.93445*5.9204
01/25/2005 05:05:00*5.9248*5.92845*5.93055*5.92405
01/25/2005 05:10:00*5.9268*5.92845*5.92905*5.925
01/25/2005 05:15:00*5.926*5.9247*5.92845*5.9238
01/25/2005 05:20:00*5.92625*5.92505*5.93065*5.9198
01/25/2005 05:25:00*5.92525*5.92575*5.92575*5.8981
01/25/2005 05:30:00*5.92115*5.92625*5.92905*5.92115
01/25/2005 05:35:00*5.9238*5.9213*5.92625*5.9208
01/25/2005 05:40:00*5.9208*5.92625*5.93065*5.9208
01/25/2005 05:45:00*5.9225*5.92975*5.93175*5.9225
01/25/2005 05:50:00*5.93*5.9379*5.9379*5.9249
01/25/2005 05:55:00*5.9335*5.92835*5.93795*5.9163
01/25/2005 06:00:00*5.9275*5.92685*5.92925*5.9013
01/25/2005 06:05:00*5.92675*5.93105*5.932*5.918
01/25/2005 06:10:00*5.9282*5.92945*5.93105*5.9084
01/25/2005 06:15:00*5.9244*5.92875*5.933*5.92
01/25/2005 06:20:00*5.93055*5.9273*5.9315*5.9268
01/25/2005 06:25:00*5.928*5.93225*5.93225*5.9273
01/25/2005 06:30:00*5.93765*5.93025*5.93765*5.9268
01/25/2005 06:35:00*5.93565*5.9255*5.93565*5.9023
01/25/2005 06:40:00*5.93155*5.93205*5.9345*5.92
01/25/2005 06:45:00*5.93205*5.925*5.93325*5.9063
01/25/2005 06:50:00*5.92725*5.9322*5.9322*5.9225
01/25/2005 06:55:00*5.92675*5.923*5.9322*5.923
01/25/2005 07:00:00*5.923*5.9235*5.92575*5.9125
01/25/2005 07:05:00*5.92175*5.92925*5.93135*5.92175
01/25/2005 07:10:00*5.9238*5.92755*5.92925*5.9235
01/25/2005 07:15:00*5.927*5.9278*5.93075*5.921
01/25/2005 07:20:00*5.93075*5.9338*5.94025*5.9063
01/25/2005 07:25:00*5.936*5.9313*5.94215*5.9313
01/25/2005 07:30:00*5.9365*5.93745*5.9375*5.9313
01/25/2005 07:35:00*5.9333*5.936*5.94355*5.93315
01/25/2005 07:40:00*5.935*5.9434*5.9434*5.935
01/25/2005 07:45:00*5.9355*5.94775*5.94805*5.9163
01/25/2005 07:50:00*5.948*5.95005*5.95105*5.941
01/25/2005 07:55:00*5.9471*5.94245*5.95005*5.9383
01/25/2005 08:00:00*5.9425*5.946*5.9544*5.9395
01/25/2005 08:05:00*5.9453*5.94375*5.95105*5.9408
01/25/2005 08:10:00*5.94175*5.93925*5.94425*5.9325
01/25/2005 08:15:00*5.93675*5.93795*5.94515*5.9325
01/25/2005 08:20:00*5.9375*5.9265*5.94055*5.9036
01/25/2005 08:25:00*5.927*5.93475*5.936*5.9263
01/25/2005 08:30:00*5.93595*5.94545*5.9455*5.9176
01/25/2005 08:35:00*5.9519*5.942*5.9519*5.9325
01/25/2005 08:40:00*5.941*5.94475*5.94475*5.9363
01/25/2005 08:45:00*5.9413*5.94975*5.95595*5.9221
01/25/2005 08:50:00*5.95*5.94655*5.95105*5.9238
01/25/2005 08:55:00*5.94625*5.94295*5.94805*5.9213
01/25/2005 09:00:00*5.9425*5.94295*5.944*5.9408
01/25/2005 09:05:00*5.9421*5.94275*5.945*5.942
01/25/2005 09:10:00*5.9426*5.93965*5.9488*5.9396
01/25/2005 09:15:00*5.93975*5.94*5.9414*5.935
01/25/2005 09:20:00*5.939*5.93355*5.94*5.9335
01/25/2005 09:25:00*5.93365*5.9378*5.94125*5.9116
01/25/2005 09:30:00*5.938*5.94635*5.9465*5.9176
01/25/2005 09:35:00*5.946*5.94575*5.9471*5.9213
01/25/2005 09:40:00*5.94575*5.94325*5.947*5.9201
01/25/2005 09:45:00*5.94105*5.94595*5.9468*5.9161
01/25/2005 09:50:00*5.9433*5.9515*5.95155*5.9208
01/25/2005 09:55:00*5.952*5.9509*5.95775*5.9319
01/25/2005 10:00:00*5.95125*5.94925*5.9527*5.9425
01/25/2005 10:05:00*5.945*5.964*5.964*5.9301
01/25/2005 10:10:00*5.9625*5.97525*5.97525*5.9413
01/25/2005 10:15:00*5.97405*5.9735*5.98175*5.9476
01/25/2005 10:20:00*5.9668*5.96855*5.97465*5.9438
01/25/2005 10:25:00*5.9681*5.966*5.97015*5.9625
01/25/2005 10:30:00*5.966*5.98165*5.98225*5.9411
01/25/2005 10:35:00*5.98165*5.97415*5.98275*5.9513
01/25/2005 10:40:00*5.97625*5.98935*5.99045*5.9576
01/25/2005 10:45:00*5.9871*5.97165*5.99025*5.9571
01/25/2005 10:50:00*5.9728*5.97965*5.97965*5.9501
01/25/2005 10:55:00*5.9739*5.96795*5.97965*5.965
01/25/2005 11:00:00*5.96555*5.96895*5.97425*5.9426
01/25/2005 11:05:00*5.96895*5.9625*5.96915*5.9401
01/25/2005 11:10:00*5.96255*5.9635*5.96725*5.9376
01/25/2005 11:15:00*5.9635*5.9664*5.97*5.9413
01/25/2005 11:20:00*5.96525*5.9726*5.9739*5.9413
01/25/2005 11:25:00*5.9713*5.9438*5.9726*5.9438
01/25/2005 11:30:00*5.9614*5.9676*5.96825*5.9413
01/25/2005 11:35:00*5.969*5.9686*5.9715*5.96565
01/25/2005 11:40:00*5.9695*5.9719*5.97375*5.967
01/25/2005 11:45:00*5.9719*5.97375*5.98025*5.97175
01/25/2005 11:50:00*5.97625*5.95935*5.97775*5.9513
01/25/2005 11:55:00*5.965*5.97535*5.9754*5.9393
01/25/2005 12:00:00*5.9504*5.9504*5.97535*5.9504
01/25/2005 12:05:00*5.9685*5.9471*5.97455*5.9471
01/25/2005 12:10:00*5.971*5.96995*5.971*5.9471
01/25/2005 12:15:00*5.9769*5.96565*5.9769*5.9451
01/25/2005 12:20:00*5.97175*5.97*5.97175*5.9463
01/25/2005 12:25:00*5.97015*5.96755*5.9713*5.9403
01/25/2005 12:30:00*5.9426*5.9338*5.96755*5.9338
01/25/2005 12:35:00*5.9551*5.9625*5.9683*5.9338
01/25/2005 12:40:00*5.955*5.96565*5.9668*5.9413
01/25/2005 12:45:00*5.96565*5.96645*5.9675*5.9426
01/25/2005 12:50:00*5.9655*5.96475*5.96715*5.9408
01/25/2005 12:55:00*5.96525*5.96665*5.9688*5.9428
01/25/2005 13:00:00*5.96785*5.96665*5.96785*5.96665
01/25/2005 13:05:00*5.9655*5.96775*5.9688*5.9401
01/25/2005 13:10:00*5.96775*5.96775*5.96775*5.96775
01/25/2005 13:15:00*5.96775*5.96775*5.96875*5.965
01/25/2005 13:20:00*5.9685*5.9438*5.9708*5.9396
01/25/2005 13:25:00*5.9614*5.9614*5.9614*5.9438
01/25/2005 13:30:00*5.9614*5.9413*5.96755*5.9413
01/25/2005 13:35:00*5.9665*5.96775*5.9688*5.9413
01/25/2005 13:40:00*5.96525*5.96015*5.96775*5.9426
01/25/2005 13:45:00*5.9505*5.96895*5.9713*5.9463
01/25/2005 13:50:00*5.9501*5.96855*5.975*5.9501
01/25/2005 13:55:00*5.97005*5.96855*5.97005*5.96855
01/25/2005 14:00:00*5.9735*5.97635*5.97635*5.96855
01/25/2005 14:05:00*5.975*5.97745*5.9776*5.9735
01/25/2005 14:10:00*5.97745*5.9771*5.97745*5.9755
01/25/2005 14:15:00*5.9771*5.9771*5.9771*5.9771
01/25/2005 14:20:00*5.9771*5.9771*5.9771*5.9771
01/25/2005 14:25:00*5.9771*5.9505*5.9771*5.9505
01/25/2005 14:30:00*5.9763*5.9763*5.9763*5.9505
01/25/2005 14:35:00*5.9763*5.9763*5.9763*5.9763
01/25/2005 14:40:00*5.9763*5.9763*5.9763*5.9763
01/25/2005 14:45:00*5.971*5.9496*5.9763*5.9435
01/25/2005 14:50:00*5.9755*5.96875*5.9773*5.9496
01/25/2005 14:55:00*5.96875*5.96875*5.96875*5.96875
01/25/2005 15:00:00*5.97*5.9625*5.97*5.9401
01/25/2005 15:05:00*5.95975*5.97595*5.9795*5.9483
01/25/2005 15:10:00*5.97595*5.97595*5.97595*5.97595
01/25/2005 15:15:00*5.97745*5.97345*5.9775*5.9501
01/25/2005 15:20:00*5.97345*5.97345*5.97345*5.97345
01/25/2005 15:25:00*5.96375*5.95975*5.975*5.9451
01/25/2005 15:30:00*5.9626*5.9618*5.975*5.9451
01/25/2005 15:35:00*5.97005*5.96725*5.97005*5.9618
01/25/2005 15:40:00*5.96825*5.9618*5.9725*5.9451
01/25/2005 15:45:00*5.9618*5.9618*5.9618*5.9618
01/25/2005 15:50:00*5.9695*5.9476*5.975*5.9476
01/25/2005 15:55:00*5.9643*5.9476*5.975*5.9476
01/25/2005 16:00:00*5.9643*5.9643*5.9643*5.9476
01/25/2005 16:05:00*5.97075*5.9663*5.9738*5.9476
01/25/2005 16:10:00*5.97*5.9476*5.9738*5.9476
01/25/2005 16:15:00*5.9505*5.96775*5.96775*5.9476
01/25/2005 16:20:00*5.97025*5.9726*5.9726*5.9488
01/25/2005 16:25:00*5.9726*5.9726*5.9726*5.9726
01/25/2005 16:30:00*5.97075*5.9501*5.975*5.9501
01/25/2005 16:35:00*5.9688*5.9688*5.9688*5.9501
01/25/2005 16:40:00*5.972*5.9695*5.9775*5.9526
01/25/2005 16:45:00*5.96375*5.9463*5.97505*5.9463
01/25/2005 16:50:00*5.9725*5.9725*5.9775*5.9463
01/25/2005 16:55:00*5.9725*5.9725*5.9725*5.9725
01/25/2005 17:00:00*5.9725*5.9725*5.9725*5.9725
