01/23/2005 17:05:00*5.9688*5.96945*5.98575*5.9576
01/23/2005 17:10:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 17:15:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 17:20:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 17:25:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 17:30:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 17:35:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 17:40:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 17:45:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 17:50:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 17:55:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 18:00:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 18:05:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 18:10:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 18:15:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 18:20:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 18:25:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 18:30:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 18:35:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 18:40:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 18:45:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 18:50:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 18:55:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 19:00:00*5.96945*5.96945*5.96945*5.96945
01/23/2005 19:05:00*5.9675*5.9688*5.96945*5.9675
01/23/2005 19:10:00*5.965*5.965*5.9688*5.965
01/23/2005 19:15:00*5.965*5.965*5.965*5.965
01/23/2005 19:20:00*5.965*5.965*5.965*5.965
01/23/2005 19:25:00*5.965*5.965*5.965*5.965
01/23/2005 19:30:00*5.96*5.975*5.975*5.96
01/23/2005 19:35:00*5.97*5.97*5.975*5.97
01/23/2005 19:40:00*5.97*5.97*5.97*5.97
01/23/2005 19:45:00*5.97*5.97*5.97*5.97
01/23/2005 19:50:00*5.97*5.97*5.97*5.97
01/23/2005 19:55:00*5.97*5.97*5.97*5.97
01/23/2005 20:00:00*5.978*5.978*5.978*5.97
01/23/2005 20:05:00*5.9694*5.9688*5.978*5.9588
01/23/2005 20:10:00*5.97*5.97*5.97*5.9688
01/23/2005 20:15:00*5.97*5.97*5.97*5.97
01/23/2005 20:20:00*5.97*5.97*5.97*5.97
01/23/2005 20:25:00*5.97*5.97*5.97*5.97
01/23/2005 20:30:00*5.97*5.97*5.97*5.97
01/23/2005 20:35:00*5.97*5.97*5.97*5.97
01/23/2005 20:40:00*5.97*5.97*5.97*5.97
01/23/2005 20:45:00*5.97*5.97*5.97*5.97
01/23/2005 20:50:00*5.9713*5.9688*5.9738*5.9638
01/23/2005 20:55:00*5.96565*5.9638*5.97*5.9625
01/23/2005 21:00:00*5.96255*5.9613*5.9638*5.9402
01/23/2005 21:05:00*5.95745*5.965*5.965*5.95745
01/23/2005 21:10:00*5.96505*5.9563*5.96505*5.9563
01/23/2005 21:15:00*5.9588*5.9613*5.96225*5.9363
01/23/2005 21:20:00*5.965*5.965*5.965*5.9613
01/23/2005 21:25:00*5.965*5.965*5.965*5.965
01/23/2005 21:30:00*5.965*5.965*5.965*5.965
01/23/2005 21:35:00*5.9438*5.96*5.9688*5.9426
01/23/2005 21:40:00*5.96375*5.96045*5.96375*5.95995
01/23/2005 21:45:00*5.95995*5.96075*5.96075*5.95995
01/23/2005 21:50:00*5.96075*5.96075*5.96075*5.96075
01/23/2005 21:55:00*5.96075*5.96075*5.96075*5.95995
01/23/2005 22:00:00*5.96075*5.96075*5.96075*5.96075
01/23/2005 22:05:00*5.96075*5.9613*5.9644*5.96065
01/23/2005 22:10:00*5.9613*5.9613*5.9613*5.9613
01/23/2005 22:15:00*5.9613*5.9575*5.9625*5.9575
01/23/2005 22:20:00*5.955*5.955*5.9575*5.955
01/23/2005 22:25:00*5.9402*5.9526*5.955*5.9402
01/23/2005 22:30:00*5.9526*5.95895*5.95895*5.9526
01/23/2005 22:35:00*5.95895*5.95895*5.95895*5.95895
01/23/2005 22:40:00*5.95895*5.95895*5.95895*5.95895
01/23/2005 22:45:00*5.95745*5.95895*5.95895*5.95745
01/23/2005 22:50:00*5.9402*5.95745*5.95895*5.9402
01/23/2005 22:55:00*5.95895*5.9452*5.95895*5.9402
01/23/2005 23:00:00*5.9452*5.9452*5.9452*5.9452
01/23/2005 23:05:00*5.95745*5.95895*5.95895*5.9452
01/23/2005 23:10:00*5.95895*5.95895*5.95895*5.95895
01/23/2005 23:15:00*5.95895*5.95895*5.95895*5.95895
01/23/2005 23:20:00*5.95895*5.95895*5.95895*5.95895
01/23/2005 23:25:00*5.95745*5.95895*5.95895*5.95745
01/23/2005 23:30:00*5.95895*5.95895*5.95895*5.95895
01/23/2005 23:35:00*5.95895*5.95895*5.95895*5.95895
01/23/2005 23:40:00*5.95895*5.95895*5.95895*5.95895
01/23/2005 23:45:00*5.95745*5.95895*5.95895*5.95745
01/23/2005 23:50:00*5.95895*5.95895*5.95895*5.95895
01/23/2005 23:55:00*5.95895*5.95895*5.95895*5.95895
01/24/2005 00:00:00*5.95745*5.95895*5.95895*5.95745
01/24/2005 00:05:00*5.9575*5.9575*5.95895*5.9575
01/24/2005 00:10:00*5.9575*5.9575*5.9575*5.9575
01/24/2005 00:15:00*5.9575*5.9563*5.9619*5.9563
01/24/2005 00:20:00*5.9563*5.9563*5.9563*5.9563
01/24/2005 00:25:00*5.9563*5.9563*5.9563*5.9563
01/24/2005 00:30:00*5.9563*5.9563*5.9563*5.9563
01/24/2005 00:35:00*5.9625*5.9575*5.9625*5.9563
01/24/2005 00:40:00*5.958*5.958*5.958*5.9575
01/24/2005 00:45:00*5.95745*5.96*5.975*5.95745
01/24/2005 00:50:00*5.95995*5.9625*5.9625*5.95995
01/24/2005 00:55:00*5.9613*5.9625*5.96405*5.96065
01/24/2005 01:00:00*5.96255*5.96405*5.96405*5.9625
01/24/2005 01:05:00*5.96255*5.9626*5.96405*5.96075
01/24/2005 01:10:00*5.9625*5.9625*5.9626*5.9625
01/24/2005 01:15:00*5.96*5.9625*5.9625*5.9376
01/24/2005 01:20:00*5.96125*5.96705*5.97475*5.9401
01/24/2005 01:25:00*5.9675*5.97065*5.975*5.9476
01/24/2005 01:30:00*5.96945*5.975*5.975*5.96945
01/24/2005 01:35:00*5.975*5.975*5.975*5.975
01/24/2005 01:40:00*5.97065*5.975*5.975*5.9438
01/24/2005 01:45:00*5.9526*5.98005*5.985*5.9526
01/24/2005 01:50:00*5.9796*5.9796*5.98005*5.9695
01/24/2005 01:55:00*5.97575*5.9795*5.9796*5.9546
01/24/2005 02:00:00*5.9795*5.98*5.985*5.9551
01/24/2005 02:05:00*5.9754*5.98*5.98*5.9538
01/24/2005 02:10:00*5.98005*5.9813*5.9813*5.97815
01/24/2005 02:15:00*5.9794*5.9826*5.98385*5.9576
01/24/2005 02:20:00*5.9838*5.9825*5.98385*5.9576
01/24/2005 02:25:00*5.98125*5.98*5.9826*5.98
01/24/2005 02:30:00*5.98125*5.9835*5.9855*5.9606
01/24/2005 02:35:00*5.9835*5.9835*5.9835*5.9835
01/24/2005 02:40:00*5.9826*5.9825*5.9854*5.9603
01/24/2005 02:45:00*5.9825*5.985*5.9875*5.9825
01/24/2005 02:50:00*5.98575*5.98625*5.9863*5.98315
01/24/2005 02:55:00*5.9855*5.97955*5.98625*5.9775
01/24/2005 03:00:00*5.9796*5.96945*5.9808*5.96925
01/24/2005 03:05:00*5.9695*5.9636*5.9754*5.9478
01/24/2005 03:10:00*5.96355*5.96255*5.96945*5.9393
01/24/2005 03:15:00*5.9625*5.96725*5.96725*5.9393
01/24/2005 03:20:00*5.9675*5.96335*5.97295*5.9458
01/24/2005 03:25:00*5.9637*5.9625*5.965*5.9388
01/24/2005 03:30:00*5.9645*5.96305*5.97*5.9388
01/24/2005 03:35:00*5.963*5.95995*5.9643*5.955
01/24/2005 03:40:00*5.96*5.9633*5.96495*5.9351
01/24/2005 03:45:00*5.9633*5.96125*5.9697*5.9396
01/24/2005 03:50:00*5.9613*5.964*5.9666*5.9366
01/24/2005 03:55:00*5.96325*5.962*5.964*5.9351
01/24/2005 04:00:00*5.962*5.9575*5.962*5.955
01/24/2005 04:05:00*5.955*5.95545*5.9575*5.9313
01/24/2005 04:10:00*5.95595*5.95875*5.959*5.9311
01/24/2005 04:15:00*5.9603*5.9603*5.965*5.9361
01/24/2005 04:20:00*5.9603*5.9625*5.96345*5.9603
01/24/2005 04:25:00*5.9625*5.965*5.965*5.9615
01/24/2005 04:30:00*5.9635*5.962*5.965*5.962
01/24/2005 04:35:00*5.9625*5.9632*5.9737*5.9414
01/24/2005 04:40:00*5.96875*5.96255*5.9725*5.9403
01/24/2005 04:45:00*5.9634*5.9625*5.9655*5.9625
01/24/2005 04:50:00*5.9637*5.959*5.96565*5.9388
01/24/2005 04:55:00*5.9628*5.9595*5.9629*5.9351
01/24/2005 05:00:00*5.9588*5.9301*5.96065*5.9301
01/24/2005 05:05:00*5.95375*5.94975*5.955*5.9261
01/24/2005 05:10:00*5.94825*5.9418*5.9525*5.9238
01/24/2005 05:15:00*5.9485*5.9523*5.9526*5.9263
01/24/2005 05:20:00*5.9522*5.9243*5.9523*5.9243
01/24/2005 05:25:00*5.9525*5.94775*5.9525*5.9241
01/24/2005 05:30:00*5.948*5.9419*5.94965*5.9178
01/24/2005 05:35:00*5.94165*5.9164*5.9478*5.9161
01/24/2005 05:40:00*5.94095*5.9448*5.94815*5.9164
01/24/2005 05:45:00*5.94425*5.93695*5.9467*5.9173
01/24/2005 05:50:00*5.935*5.92075*5.9415*5.8963
01/24/2005 05:55:00*5.9215*5.92325*5.9288*5.8888
01/24/2005 06:00:00*5.92375*5.92345*5.9288*5.8993
01/24/2005 06:05:00*5.921*5.9169*5.9268*5.8981
01/24/2005 06:10:00*5.921*5.9232*5.9259*5.9001
01/24/2005 06:15:00*5.9264*5.92295*5.9313*5.9002
01/24/2005 06:20:00*5.922*5.9216*5.92705*5.8976
01/24/2005 06:25:00*5.92075*5.92355*5.9245*5.8926
01/24/2005 06:30:00*5.8988*5.93355*5.93725*5.8988
01/24/2005 06:35:00*5.9345*5.9351*5.9353*5.9091
01/24/2005 06:40:00*5.935*5.9373*5.9425*5.9106
01/24/2005 06:45:00*5.9373*5.9326*5.938*5.9076
01/24/2005 06:50:00*5.93075*5.9363*5.9363*5.9038
01/24/2005 06:55:00*5.93175*5.93*5.9363*5.9051
01/24/2005 07:00:00*5.9363*5.93575*5.9363*5.9113
01/24/2005 07:05:00*5.9363*5.9375*5.9383*5.9126
01/24/2005 07:10:00*5.934*5.93825*5.9383*5.9111
01/24/2005 07:15:00*5.9133*5.935*5.94*5.9133
01/24/2005 07:20:00*5.9388*5.93845*5.9413*5.9138
01/24/2005 07:25:00*5.9138*5.943*5.945*5.9138
01/24/2005 07:30:00*5.935*5.94105*5.943*5.9163
01/24/2005 07:35:00*5.9163*5.93975*5.945*5.9163
01/24/2005 07:40:00*5.94*5.9201*5.9452*5.9163
01/24/2005 07:45:00*5.9451*5.9438*5.9475*5.9188
01/24/2005 07:50:00*5.94525*5.9263*5.9513*5.9213
01/24/2005 07:55:00*5.9508*5.955*5.955*5.9258
01/24/2005 08:00:00*5.9519*5.9278*5.9551*5.9251
01/24/2005 08:05:00*5.95025*5.9538*5.9551*5.9263
01/24/2005 08:10:00*5.9448*5.94825*5.955*5.9248
01/24/2005 08:15:00*5.9465*5.9223*5.9501*5.9213
01/24/2005 08:20:00*5.946*5.94225*5.947*5.9181
01/24/2005 08:25:00*5.9405*5.9448*5.9483*5.9193
01/24/2005 08:30:00*5.9445*5.94385*5.94535*5.9186
01/24/2005 08:35:00*5.94275*5.9428*5.9463*5.9163
01/24/2005 08:40:00*5.94325*5.93975*5.9443*5.9158
01/24/2005 08:45:00*5.9156*5.9176*5.94315*5.9151
01/24/2005 08:50:00*5.9353*5.9328*5.94275*5.9151
01/24/2005 08:55:00*5.941*5.9101*5.9414*5.9088
01/24/2005 09:00:00*5.93975*5.9323*5.9415*5.9101
01/24/2005 09:05:00*5.9387*5.9388*5.9395*5.9088
01/24/2005 09:10:00*5.93125*5.937*5.94015*5.908
01/24/2005 09:15:00*5.93795*5.9063*5.93895*5.8991
01/24/2005 09:20:00*5.9275*5.92345*5.93255*5.8966
01/24/2005 09:25:00*5.92175*5.9332*5.9357*5.8976
01/24/2005 09:30:00*5.9307*5.933*5.9394*5.9008
01/24/2005 09:35:00*5.9086*5.92915*5.933*5.9068
01/24/2005 09:40:00*5.9315*5.9271*5.9362*5.9003
01/24/2005 09:45:00*5.92725*5.92545*5.9285*5.9036
01/24/2005 09:50:00*5.92545*5.93225*5.9373*5.9031
01/24/2005 09:55:00*5.93225*5.93475*5.935*5.9063
01/24/2005 10:00:00*5.9355*5.94055*5.942*5.9079
01/24/2005 10:05:00*5.93995*5.93925*5.9434*5.9151
01/24/2005 10:10:00*5.9398*5.94655*5.94875*5.93795
01/24/2005 10:15:00*5.94775*5.94995*5.95675*5.9417
01/24/2005 10:20:00*5.9525*5.95975*5.95975*5.9486
01/24/2005 10:25:00*5.956*5.95825*5.96475*5.9338
01/24/2005 10:30:00*5.955*5.9326*5.96*5.9326
01/24/2005 10:35:00*5.9595*5.96375*5.965*5.9326
01/24/2005 10:40:00*5.962*5.96125*5.97005*5.9521
01/24/2005 10:45:00*5.96275*5.95675*5.96275*5.9346
01/24/2005 10:50:00*5.95825*5.95875*5.95875*5.941
01/24/2005 10:55:00*5.9555*5.954*5.9588*5.954
01/24/2005 11:00:00*5.95395*5.95075*5.95625*5.9495
01/24/2005 11:05:00*5.9545*5.9513*5.9588*5.945
01/24/2005 11:10:00*5.9513*5.95505*5.95625*5.9513
01/24/2005 11:15:00*5.9565*5.95205*5.9575*5.9483
01/24/2005 11:20:00*5.9508*5.95175*5.95375*5.9476
01/24/2005 11:25:00*5.9495*5.9495*5.95475*5.9488
01/24/2005 11:30:00*5.9495*5.94925*5.95025*5.9315
01/24/2005 11:35:00*5.9483*5.9507*5.956*5.9271
01/24/2005 11:40:00*5.9538*5.95335*5.95475*5.9288
01/24/2005 11:45:00*5.9525*5.9528*5.95375*5.9315
01/24/2005 11:50:00*5.9535*5.952*5.9535*5.95075
01/24/2005 11:55:00*5.952*5.952*5.952*5.952
01/24/2005 12:00:00*5.95195*5.953*5.953*5.95075
01/24/2005 12:05:00*5.953*5.953*5.953*5.953
01/24/2005 12:10:00*5.953*5.95295*5.953*5.95295
01/24/2005 12:15:00*5.9315*5.94785*5.95295*5.9315
01/24/2005 12:20:00*5.94785*5.94785*5.94785*5.94785
01/24/2005 12:25:00*5.94785*5.95295*5.95295*5.94785
01/24/2005 12:30:00*5.95295*5.95295*5.95295*5.95295
01/24/2005 12:35:00*5.95295*5.95425*5.95425*5.9514
01/24/2005 12:40:00*5.945*5.95195*5.95425*5.945
01/24/2005 12:45:00*5.952*5.95295*5.953*5.95015
01/24/2005 12:50:00*5.95295*5.95295*5.95295*5.95295
01/24/2005 12:55:00*5.95295*5.94805*5.95295*5.947
01/24/2005 13:00:00*5.95445*5.94675*5.95445*5.9458
01/24/2005 13:05:00*5.94725*5.94855*5.9537*5.9458
01/24/2005 13:10:00*5.94855*5.94355*5.94855*5.9408
01/24/2005 13:15:00*5.9408*5.9401*5.94475*5.9171
01/24/2005 13:20:00*5.93975*5.9415*5.94995*5.9166
01/24/2005 13:25:00*5.9415*5.9426*5.94355*5.9409
01/24/2005 13:30:00*5.9426*5.94105*5.9535*5.94
01/24/2005 13:35:00*5.94745*5.94745*5.94745*5.94105
01/24/2005 13:40:00*5.94745*5.9401*5.9485*5.94
01/24/2005 13:45:00*5.9401*5.94105*5.94375*5.9388
01/24/2005 13:50:00*5.94105*5.94105*5.94105*5.94105
01/24/2005 13:55:00*5.94105*5.93975*5.94315*5.9365
01/24/2005 14:00:00*5.93975*5.93975*5.93975*5.93885
01/24/2005 14:05:00*5.93975*5.93975*5.93975*5.93975
01/24/2005 14:10:00*5.93725*5.9388*5.93975*5.9338
01/24/2005 14:15:00*5.9388*5.9388*5.9388*5.9388
01/24/2005 14:20:00*5.9388*5.93975*5.93975*5.9388
01/24/2005 14:25:00*5.93975*5.93925*5.94125*5.9375
01/24/2005 14:30:00*5.941*5.93925*5.941*5.93925
01/24/2005 14:35:00*5.93925*5.93925*5.93925*5.93925
01/24/2005 14:40:00*5.93925*5.94005*5.9563*5.93925
01/24/2005 14:45:00*5.9493*5.9351*5.9493*5.9319
01/24/2005 14:50:00*5.9351*5.9351*5.9351*5.9351
01/24/2005 14:55:00*5.9335*5.9326*5.936*5.93065
01/24/2005 15:00:00*5.93475*5.9325*5.941*5.9151
01/24/2005 15:05:00*5.93805*5.94055*5.94055*5.9151
01/24/2005 15:10:00*5.93925*5.9388*5.94055*5.93315
01/24/2005 15:15:00*5.9388*5.9453*5.9505*5.9206
01/24/2005 15:20:00*5.9453*5.94525*5.9455*5.9248
01/24/2005 15:25:00*5.9446*5.93745*5.94585*5.9203
01/24/2005 15:30:00*5.93745*5.9408*5.94125*5.9146
01/24/2005 15:35:00*5.9408*5.9408*5.9408*5.9408
01/24/2005 15:40:00*5.9227*5.9375*5.94125*5.9227
01/24/2005 15:45:00*5.9375*5.94245*5.94425*5.9176
01/24/2005 15:50:00*5.94065*5.9475*5.953*5.9188
01/24/2005 15:55:00*5.94895*5.94595*5.949*5.93665
01/24/2005 16:00:00*5.94595*5.945*5.949*5.9226
01/24/2005 16:05:00*5.945*5.9226*5.949*5.9226
01/24/2005 16:10:00*5.9413*5.9413*5.9413*5.9226
01/24/2005 16:15:00*5.9413*5.9201*5.9465*5.9201
01/24/2005 16:20:00*5.93445*5.9475*5.949*5.9201
01/24/2005 16:25:00*5.9221*5.945*5.94875*5.9221
01/24/2005 16:30:00*5.945*5.945*5.945*5.945
01/24/2005 16:35:00*5.945*5.9401*5.94525*5.9344
01/24/2005 16:40:00*5.9401*5.94*5.9415*5.9323
01/24/2005 16:45:00*5.94*5.94*5.94*5.94
01/24/2005 16:50:00*5.922*5.9358*5.94*5.922
01/24/2005 16:55:00*5.939*5.9375*5.939*5.93315
01/24/2005 17:00:00*5.9375*5.94*5.94*5.9375
