01/20/2005 17:05:00*6.0675*6.0741*6.0775*6.06
01/20/2005 17:10:00*6.0741*6.0741*6.0741*6.0741
01/20/2005 17:15:00*6.0775*6.0751*6.0775*6.0741
01/20/2005 17:20:00*6.0751*6.0751*6.0751*6.0751
01/20/2005 17:25:00*6.0701*6.07*6.0751*6.07
01/20/2005 17:30:00*6.0775*6.075*6.0775*6.07
01/20/2005 17:35:00*6.075*6.075*6.075*6.075
01/20/2005 17:40:00*6.0625*6.0801*6.088*6.0601
01/20/2005 17:45:00*6.06*6.08255*6.08255*6.06
01/20/2005 17:50:00*6.08255*6.08255*6.08255*6.08255
01/20/2005 17:55:00*6.08255*6.0825*6.08255*6.075
01/20/2005 18:00:00*6.0825*6.0825*6.0825*6.0825
01/20/2005 18:05:00*6.0825*6.0825*6.0825*6.0825
01/20/2005 18:10:00*6.0825*6.0825*6.0825*6.0825
01/20/2005 18:15:00*6.072*6.075*6.0825*6.0501
01/20/2005 18:20:00*6.075*6.075*6.075*6.075
01/20/2005 18:25:00*6.075*6.075*6.075*6.075
01/20/2005 18:30:00*6.075*6.075*6.075*6.075
01/20/2005 18:35:00*6.075*6.075*6.075*6.075
01/20/2005 18:40:00*6.075*6.075*6.075*6.075
01/20/2005 18:45:00*6.075*6.075*6.075*6.075
01/20/2005 18:50:00*6.075*6.075*6.075*6.075
01/20/2005 18:55:00*6.06*6.07375*6.075*6.06
01/20/2005 19:00:00*6.07375*6.07375*6.07375*6.07375
01/20/2005 19:05:00*6.08*6.08*6.08*6.07375
01/20/2005 19:10:00*6.08*6.08*6.08*6.08
01/20/2005 19:15:00*6.08*6.075*6.08*6.075
01/20/2005 19:20:00*6.075*6.075*6.075*6.075
01/20/2005 19:25:00*6.075*6.075*6.075*6.075
01/20/2005 19:30:00*6.075*6.075*6.075*6.075
01/20/2005 19:35:00*6.075*6.075*6.075*6.075
01/20/2005 19:40:00*6.075*6.075*6.075*6.075
01/20/2005 19:45:00*6.075*6.075*6.075*6.075
01/20/2005 19:50:00*6.077*6.077*6.077*6.075
01/20/2005 19:55:00*6.077*6.077*6.077*6.077
01/20/2005 20:00:00*6.077*6.077*6.077*6.077
01/20/2005 20:05:00*6.077*6.077*6.077*6.077
01/20/2005 20:10:00*6.077*6.077*6.077*6.077
01/20/2005 20:15:00*6.077*6.077*6.077*6.077
01/20/2005 20:20:00*6.077*6.077*6.077*6.077
01/20/2005 20:25:00*6.077*6.077*6.077*6.077
01/20/2005 20:30:00*6.077*6.077*6.077*6.077
01/20/2005 20:35:00*6.077*6.077*6.077*6.077
01/20/2005 20:40:00*6.077*6.077*6.077*6.077
01/20/2005 20:45:00*6.077*6.06*6.077*6.06
01/20/2005 20:50:00*6.076*6.076*6.076*6.06
01/20/2005 20:55:00*6.076*6.076*6.076*6.076
01/20/2005 21:00:00*6.076*6.076*6.076*6.076
01/20/2005 21:05:00*6.07505*6.07505*6.076*6.07505
01/20/2005 21:10:00*6.07505*6.07505*6.07505*6.07505
01/20/2005 21:15:00*6.07505*6.07505*6.07505*6.07505
01/20/2005 21:20:00*6.07505*6.07505*6.07505*6.07505
01/20/2005 21:25:00*6.07505*6.07505*6.07505*6.07505
01/20/2005 21:30:00*6.07505*6.07505*6.07505*6.07505
01/20/2005 21:35:00*6.07505*6.0765*6.0765*6.07505
01/20/2005 21:40:00*6.06*6.0505*6.0765*6.0505
01/20/2005 21:45:00*6.07125*6.07125*6.07125*6.0505
01/20/2005 21:50:00*6.07125*6.07125*6.07125*6.07125
01/20/2005 21:55:00*6.07125*6.07125*6.07125*6.07125
01/20/2005 22:00:00*6.07125*6.07125*6.07125*6.07125
01/20/2005 22:05:00*6.07125*6.07125*6.07125*6.07125
01/20/2005 22:10:00*6.07125*6.07125*6.07125*6.07125
01/20/2005 22:15:00*6.07125*6.07125*6.07125*6.07125
01/20/2005 22:20:00*6.07125*6.07125*6.07125*6.07125
01/20/2005 22:25:00*6.07125*6.07125*6.07125*6.07125
01/20/2005 22:30:00*6.07125*6.07125*6.07125*6.07125
01/20/2005 22:35:00*6.07125*6.07125*6.07125*6.07125
01/20/2005 22:40:00*6.07125*6.07125*6.07125*6.07125
01/20/2005 22:45:00*6.07125*6.07125*6.07125*6.07125
01/20/2005 22:50:00*6.07125*6.07125*6.07125*6.07125
01/20/2005 22:55:00*6.07125*6.07125*6.07125*6.07125
01/20/2005 23:00:00*6.07125*6.07125*6.07125*6.07125
01/20/2005 23:05:00*6.076*6.076*6.076*6.07125
01/20/2005 23:10:00*6.076*6.076*6.076*6.076
01/20/2005 23:15:00*6.076*6.076*6.076*6.076
01/20/2005 23:20:00*6.0505*6.07075*6.076*6.0505
01/20/2005 23:25:00*6.07075*6.07075*6.07075*6.07075
01/20/2005 23:30:00*6.07075*6.07075*6.07075*6.07075
01/20/2005 23:35:00*6.07075*6.07075*6.07075*6.07075
01/20/2005 23:40:00*6.07075*6.07075*6.07075*6.07075
01/20/2005 23:45:00*6.07075*6.07075*6.07075*6.07075
01/20/2005 23:50:00*6.07075*6.07075*6.07075*6.07075
01/20/2005 23:55:00*6.07075*6.07075*6.07075*6.07075
01/21/2005 00:00:00*6.076*6.076*6.076*6.07075
01/21/2005 00:05:00*6.076*6.076*6.076*6.076
01/21/2005 00:10:00*6.0738*6.0738*6.0819*6.0738
01/21/2005 00:15:00*6.0738*6.0738*6.0738*6.0738
01/21/2005 00:20:00*6.0738*6.0738*6.0738*6.0738
01/21/2005 00:25:00*6.0738*6.0738*6.0738*6.0738
01/21/2005 00:30:00*6.0738*6.0738*6.0738*6.0738
01/21/2005 00:35:00*6.0738*6.0738*6.0738*6.0738
01/21/2005 00:40:00*6.0738*6.0713*6.08065*6.07125
01/21/2005 00:45:00*6.0701*6.0713*6.08065*6.07
01/21/2005 00:50:00*6.07*6.07*6.0713*6.07
01/21/2005 00:55:00*6.07005*6.065*6.07045*6.065
01/21/2005 01:00:00*6.065*6.065*6.065*6.065
01/21/2005 01:05:00*6.065*6.065*6.065*6.065
01/21/2005 01:10:00*6.065*6.065*6.065*6.065
01/21/2005 01:15:00*6.075*6.07*6.075*6.065
01/21/2005 01:20:00*6.075*6.075*6.075*6.07
01/21/2005 01:25:00*6.0765*6.06055*6.0765*6.0605
01/21/2005 01:30:00*6.064*6.065*6.066*6.06055
01/21/2005 01:35:00*6.061*6.06*6.065*6.06
01/21/2005 01:40:00*6.06*6.06*6.06*6.06
01/21/2005 01:45:00*6.05625*6.0601*6.06055*6.0525
01/21/2005 01:50:00*6.0626*6.0626*6.066*6.0401
01/21/2005 01:55:00*6.0626*6.0851*6.08725*6.0476
01/21/2005 02:00:00*6.08525*6.0876*6.0888*6.0738
01/21/2005 02:05:00*6.0838*6.08975*6.08975*6.06
01/21/2005 02:10:00*6.0888*6.0826*6.09225*6.0638
01/21/2005 02:15:00*6.08275*6.08625*6.08725*6.0601
01/21/2005 02:20:00*6.0863*6.08475*6.08675*6.08315
01/21/2005 02:25:00*6.08475*6.08475*6.08475*6.08475
01/21/2005 02:30:00*6.0835*6.08125*6.08475*6.0576
01/21/2005 02:40:00*6.08045*6.07475*6.08125*6.0745
01/21/2005 02:45:00*6.0738*6.06385*6.07815*6.0413
01/21/2005 02:50:00*6.065*6.0738*6.07505*6.0451
01/21/2005 02:55:00*6.07065*6.078*6.078*6.0486
01/21/2005 03:00:00*6.07755*6.06945*6.078*6.0483
01/21/2005 03:05:00*6.07*6.0701*6.0725*6.0463
01/21/2005 03:10:00*6.06525*6.06155*6.0701*6.0371
01/21/2005 03:15:00*6.0615*6.05975*6.0675*6.05925
01/21/2005 03:20:00*6.06025*6.0376*6.06565*6.0376
01/21/2005 03:25:00*6.0635*6.0401*6.065*6.0371
01/21/2005 03:30:00*6.06275*6.0638*6.06385*6.0401
01/21/2005 03:35:00*6.06375*6.06375*6.06855*6.0391
01/21/2005 03:40:00*6.06375*6.06245*6.0674*6.0376
01/21/2005 03:45:00*6.06195*6.0649*6.0675*6.0393
01/21/2005 03:50:00*6.0625*6.06195*6.06525*6.0615
01/21/2005 03:55:00*6.0625*6.0625*6.0625*6.06195
01/21/2005 04:00:00*6.062*6.06305*6.066*6.0396
01/21/2005 04:05:00*6.0386*6.0623*6.064*6.0373
01/21/2005 04:10:00*6.06055*6.04375*6.0623*6.0201
01/21/2005 04:15:00*6.0418*6.04255*6.0538*6.0288
01/21/2005 04:20:00*6.0429*6.04605*6.04855*6.0176
01/21/2005 04:25:00*6.0461*6.0407*6.0465*6.0394
01/21/2005 04:30:00*6.0407*6.04165*6.0438*6.0182
01/21/2005 04:35:00*6.04025*6.0385*6.04345*6.0126
01/21/2005 04:40:00*6.0385*6.03445*6.042*6.0171
01/21/2005 04:45:00*6.035*6.0276*6.0375*6.0026
01/21/2005 04:50:00*6.0288*6.02355*6.0325*5.9994
01/21/2005 04:55:00*6.025*6.02855*6.03415*6.0026
01/21/2005 05:00:00*6.03*6.02675*6.03255*6.02625
01/21/2005 05:05:00*6.0235*6.03005*6.04105*5.9996
01/21/2005 05:10:00*6.03355*6.0387*6.0387*6.0178
01/21/2005 05:15:00*6.035*6.04835*6.054*6.03165
01/21/2005 05:20:00*6.0463*6.045*6.0527*6.0201
01/21/2005 05:25:00*6.05225*6.0463*6.0535*6.045
01/21/2005 05:30:00*6.0488*6.04965*6.053*6.0463
01/21/2005 05:35:00*6.05225*6.0498*6.054*6.0451
01/21/2005 05:40:00*6.0498*6.05255*6.055*6.0498
01/21/2005 05:45:00*6.05255*6.06095*6.061*6.0499
01/21/2005 05:50:00*6.0361*6.06395*6.0675*6.0361
01/21/2005 05:55:00*6.065*6.066*6.06825*6.0558
01/21/2005 06:00:00*6.0695*6.06725*6.07885*6.0448
01/21/2005 06:05:00*6.0695*6.065*6.07495*6.065
01/21/2005 06:10:00*6.065*6.062*6.067*6.0555
01/21/2005 06:15:00*6.06855*6.06075*6.06855*6.06005
01/21/2005 06:20:00*6.05875*6.065*6.065*6.0575
01/21/2005 06:25:00*6.065*6.0524*6.065*6.043
01/21/2005 06:30:00*6.05575*6.05125*6.0578*6.0293
01/21/2005 06:35:00*6.05125*6.05*6.055*6.05
01/21/2005 06:40:00*6.05*6.05*6.05*6.05
01/21/2005 06:45:00*6.05*6.04955*6.0515*6.048
01/21/2005 06:50:00*6.05025*6.0526*6.0565*6.0293
01/21/2005 06:55:00*6.0526*6.05505*6.0585*6.05175
01/21/2005 07:00:00*6.0534*6.0525*6.0565*6.0525
01/21/2005 07:05:00*6.0525*6.05555*6.06025*6.0525
01/21/2005 07:10:00*6.055*6.05645*6.0595*6.05295
01/21/2005 07:15:00*6.057*6.059*6.063*6.0366
01/21/2005 07:20:00*6.0563*6.06725*6.07025*6.0401
01/21/2005 07:25:00*6.0671*6.06235*6.08175*6.0426
01/21/2005 07:30:00*6.0613*6.06*6.0657*6.0526
01/21/2005 07:35:00*6.0602*6.065*6.06575*6.06
01/21/2005 07:40:00*6.066*6.06245*6.0735*6.0396
01/21/2005 07:45:00*6.0626*6.06665*6.06665*6.0613
01/21/2005 07:50:00*6.06135*6.07305*6.0765*6.0426
01/21/2005 07:55:00*6.0724*6.04875*6.07525*6.0384
01/21/2005 08:00:00*6.055*6.0338*6.06025*6.0313
01/21/2005 08:05:00*6.0576*6.06075*6.06075*6.0338
01/21/2005 08:10:00*6.06075*6.05395*6.06075*6.0538
01/21/2005 08:15:00*6.05065*6.04955*6.05395*6.045
01/21/2005 08:20:00*6.05605*6.04955*6.05605*6.04875
01/21/2005 08:25:00*6.04815*6.04885*6.0565*6.0475
01/21/2005 08:30:00*6.04885*6.05125*6.054*6.0263
01/21/2005 08:35:00*6.0525*6.0276*6.0535*6.0276
01/21/2005 08:40:00*6.05125*6.04125*6.05165*6.0251
01/21/2005 08:45:00*6.042*6.04555*6.05*6.0188
01/21/2005 08:50:00*6.04555*6.04345*6.0475*6.04325
01/21/2005 08:55:00*6.0438*6.0437*6.04565*6.0151
01/21/2005 09:00:00*6.044*6.0345*6.044*6.0176
01/21/2005 09:05:00*6.03815*6.0251*6.03815*6.0245
01/21/2005 09:10:00*6.02575*5.99605*6.0263*5.9813
01/21/2005 09:15:00*5.99575*6.0076*6.01335*5.9833
01/21/2005 09:20:00*6.005*6.02625*6.02625*5.9883
01/21/2005 09:25:00*6.02555*6.028*6.03375*6.0007
01/21/2005 09:30:00*6.03*6.02535*6.033*6.02
01/21/2005 09:35:00*6.02535*6.0238*6.0355*6.0026
01/21/2005 09:40:00*6.02625*6.02745*6.0276*6.0238
01/21/2005 09:45:00*6.02525*6.02395*6.0276*5.9991
01/21/2005 09:50:00*6.0225*6.023*6.034*6.0026
01/21/2005 09:55:00*6.0227*6.035*6.0366*6.0045
01/21/2005 10:00:00*6.03575*6.03195*6.03775*6.0082
01/21/2005 10:05:00*6.0308*6.01905*6.03235*5.9911
01/21/2005 10:10:00*6.0163*6.01775*6.02125*5.9961
01/21/2005 10:15:00*6.0138*6.01055*6.01775*5.9888
01/21/2005 10:20:00*6.0104*6.01525*6.0226*6.01
01/21/2005 10:25:00*6.0155*6.01605*6.0245*6.01525
01/21/2005 10:30:00*6.0173*6.0115*6.0198*6.009
01/21/2005 10:35:00*6.00645*5.98775*6.02015*5.98
01/21/2005 10:40:00*5.9975*6.0088*6.025*5.9808
01/21/2005 10:45:00*6.0085*6.01275*6.01485*5.9851
01/21/2005 10:50:00*6.01325*6.01155*6.03005*5.9901
01/21/2005 10:55:00*6.01845*6.0154*6.0215*6.01145
01/21/2005 11:00:00*6.0168*6.01645*6.0238*5.9946
01/21/2005 11:05:00*6.01645*6.0224*6.0275*5.9916
01/21/2005 11:10:00*6.02345*5.9893*6.0285*5.9893
01/21/2005 11:15:00*6.0159*5.99645*6.0159*5.9701
01/21/2005 11:20:00*5.99525*6.00125*6.005*5.9748
01/21/2005 11:25:00*5.9955*5.98905*6.00125*5.9651
01/21/2005 11:30:00*5.9855*5.97675*5.9919*5.9563
01/21/2005 11:35:00*5.981*5.9925*5.9925*5.9551
01/21/2005 11:40:00*5.99245*5.98395*5.9925*5.9651
01/21/2005 11:45:00*5.98395*5.9663*5.9913*5.9593
01/21/2005 11:50:00*5.9925*5.98925*5.9975*5.9663
01/21/2005 11:55:00*5.9855*5.982*5.9955*5.98175
01/21/2005 12:00:00*5.99125*5.98225*6.00495*5.9568
01/21/2005 12:05:00*5.98225*5.9526*5.98225*5.9526
01/21/2005 12:10:00*5.97575*5.97675*5.9795*5.9526
01/21/2005 12:15:00*5.97625*5.97575*5.979*5.9536
01/21/2005 12:20:00*5.97575*5.97575*5.97575*5.97575
01/21/2005 12:25:00*5.9765*5.9791*5.9795*5.9536
01/21/2005 12:30:00*5.97905*5.98315*5.98315*5.97705
01/21/2005 12:35:00*5.97725*5.97675*5.98315*5.9538
01/21/2005 12:40:00*5.97675*5.9775*5.9783*5.9513
01/21/2005 12:45:00*5.97425*5.97035*5.9775*5.9513
01/21/2005 12:50:00*5.9713*5.9605*5.9763*5.9386
01/21/2005 12:55:00*5.9608*5.95915*5.9675*5.9358
01/21/2005 13:00:00*5.9635*5.9381*5.9665*5.9373
01/21/2005 13:05:00*5.9605*5.9603*5.96475*5.9366
01/21/2005 13:10:00*5.95625*5.9501*5.96275*5.9316
01/21/2005 13:15:00*5.947*5.94745*5.9506*5.947
01/21/2005 13:20:00*5.94745*5.9525*5.9525*5.94745
01/21/2005 13:25:00*5.9525*5.9525*5.9525*5.9525
01/21/2005 13:30:00*5.9525*5.9525*5.9525*5.9525
01/21/2005 13:35:00*5.9525*5.9366*5.9615*5.9366
01/21/2005 13:40:00*5.96145*5.9351*5.9628*5.9351
01/21/2005 13:45:00*5.96*5.96105*5.964*5.9351
01/21/2005 13:50:00*5.96075*5.96145*5.9646*5.9545
01/21/2005 13:55:00*5.96145*5.96145*5.96145*5.96145
01/21/2005 14:00:00*5.96125*5.96275*5.9658*5.9401
01/21/2005 14:05:00*5.96575*5.96275*5.96575*5.96275
01/21/2005 14:10:00*5.9615*5.9569*5.9654*5.9401
01/21/2005 14:15:00*5.9651*5.9577*5.966*5.9411
01/21/2005 14:20:00*5.96125*5.95665*5.9655*5.9401
01/21/2005 14:25:00*5.961*5.96*5.9645*5.9341
01/21/2005 14:30:00*5.9615*5.95675*5.96865*5.9341
01/21/2005 14:35:00*5.9391*5.96145*5.97015*5.9391
01/21/2005 14:40:00*5.9615*5.96495*5.9719*5.9431
01/21/2005 14:45:00*5.9645*5.9655*5.9719*5.9405
01/21/2005 14:50:00*5.9655*5.9661*5.97105*5.9475
01/21/2005 14:55:00*5.96605*5.9568*5.9661*5.9401
01/21/2005 15:00:00*5.9645*5.9714*5.9719*5.9525
01/21/2005 15:05:00*5.9714*5.9826*5.984*5.9476
01/21/2005 15:10:00*5.983*5.9803*5.98305*5.97805
01/21/2005 15:15:00*5.98225*5.9828*5.98285*5.9803
01/21/2005 15:20:00*5.9815*5.9801*5.9828*5.98
01/21/2005 15:25:00*5.98025*5.9826*5.98455*5.97665
01/21/2005 15:30:00*5.98275*5.9801*5.98275*5.9774
01/21/2005 15:35:00*5.98275*5.9803*5.98455*5.97805
01/21/2005 15:40:00*5.984*5.98575*5.98575*5.9803
01/21/2005 15:45:00*5.98575*5.98385*5.98575*5.98385
01/21/2005 15:50:00*5.98575*5.9851*5.98705*5.9803
01/21/2005 15:55:00*5.9803*5.98575*5.98575*5.97805
01/21/2005 16:00:00*5.98575*5.98575*5.98575*5.98575
01/21/2005 16:05:00*5.98575*5.98575*5.98575*5.98575
01/21/2005 16:10:00*5.9558*5.985*5.98575*5.9558
01/21/2005 16:15:00*5.985*5.98575*5.98575*5.9798
01/21/2005 16:20:00*5.98205*5.9813*5.98575*5.97805
01/21/2005 16:25:00*5.98*5.9813*5.9813*5.9779
01/21/2005 16:30:00*5.9826*5.9825*5.9826*5.97915
01/21/2005 16:35:00*5.9804*5.9826*5.9851*5.97915
01/21/2005 16:40:00*5.9826*5.9826*5.9826*5.9826
01/21/2005 16:45:00*5.9826*5.9826*5.9826*5.9826
01/21/2005 16:50:00*5.9826*5.9826*5.9826*5.9826
01/21/2005 16:55:00*5.98315*5.9853*5.9853*5.9798
01/21/2005 17:00:00*5.9851*5.985*5.9853*5.9804
