01/19/2005 17:05:00*6.035*6.035*6.035*6.035
01/19/2005 17:10:00*6.03875*6.0476*6.04875*6.035
01/19/2005 17:15:00*6.0476*6.0476*6.0476*6.0476
01/19/2005 17:20:00*6.0476*6.0476*6.0476*6.0476
01/19/2005 17:25:00*6.0526*6.0525*6.0545*6.0476
01/19/2005 17:30:00*6.0476*6.0525*6.0545*6.0475
01/19/2005 17:35:00*6.0525*6.0525*6.0525*6.0525
01/19/2005 17:40:00*6.0525*6.0525*6.0525*6.0525
01/19/2005 17:45:00*6.0525*6.0525*6.0525*6.0525
01/19/2005 17:50:00*6.0575*6.055*6.065*6.0525
01/19/2005 17:55:00*6.0595*6.0575*6.0595*6.05375
01/19/2005 18:00:00*6.0575*6.0575*6.0575*6.0575
01/19/2005 18:05:00*6.0575*6.0575*6.0575*6.0575
01/19/2005 18:10:00*6.0575*6.0575*6.0575*6.0575
01/19/2005 18:15:00*6.0575*6.0575*6.0575*6.0575
01/19/2005 18:20:00*6.0575*6.0575*6.0575*6.0575
01/19/2005 18:25:00*6.0575*6.0575*6.0575*6.0575
01/19/2005 18:30:00*6.0575*6.0575*6.0575*6.0575
01/19/2005 18:35:00*6.0575*6.0575*6.0575*6.0575
01/19/2005 18:40:00*6.0575*6.0575*6.0575*6.0575
01/19/2005 18:45:00*6.0575*6.0575*6.0575*6.0575
01/19/2005 18:50:00*6.0551*6.055*6.0575*6.0525
01/19/2005 18:55:00*6.055*6.055*6.055*6.055
01/19/2005 19:00:00*6.052*6.05*6.055*6.05
01/19/2005 19:05:00*6.05*6.055*6.055*6.05
01/19/2005 19:10:00*6.0305*6.0501*6.055*6.0305
01/19/2005 19:15:00*6.0501*6.0501*6.0501*6.0501
01/19/2005 19:20:00*6.0501*6.0501*6.0501*6.0501
01/19/2005 19:25:00*6.0501*6.0501*6.0501*6.0501
01/19/2005 19:30:00*6.045*6.045*6.0501*6.045
01/19/2005 19:35:00*6.045*6.045*6.045*6.045
01/19/2005 19:40:00*6.045*6.045*6.045*6.045
01/19/2005 19:45:00*6.045*6.045*6.045*6.045
01/19/2005 19:50:00*6.045*6.045*6.045*6.045
01/19/2005 19:55:00*6.045*6.045*6.045*6.045
01/19/2005 20:00:00*6.045*6.045*6.045*6.045
01/19/2005 20:05:00*6.052*6.052*6.052*6.045
01/19/2005 20:10:00*6.052*6.052*6.052*6.052
01/19/2005 20:15:00*6.052*6.052*6.052*6.052
01/19/2005 20:20:00*6.0545*6.0525*6.0545*6.05125
01/19/2005 20:25:00*6.0526*6.04655*6.0526*6.0305
01/19/2005 20:30:00*6.04655*6.04655*6.04655*6.04655
01/19/2005 20:35:00*6.052*6.0513*6.05325*6.032
01/19/2005 20:40:00*6.055*6.055*6.055*6.0513
01/19/2005 20:45:00*6.055*6.055*6.055*6.055
01/19/2005 20:50:00*6.055*6.055*6.055*6.055
01/19/2005 20:55:00*6.055*6.055*6.055*6.055
01/19/2005 21:00:00*6.055*6.055*6.055*6.055
01/19/2005 21:05:00*6.05325*6.05325*6.055*6.05325
01/19/2005 21:10:00*6.05325*6.05325*6.05325*6.05325
01/19/2005 21:15:00*6.05325*6.05325*6.05325*6.05325
01/19/2005 21:20:00*6.0563*6.0558*6.05825*6.0529
01/19/2005 21:25:00*6.05325*6.045*6.0558*6.045
01/19/2005 21:30:00*6.045*6.045*6.045*6.045
01/19/2005 21:35:00*6.045*6.045*6.045*6.045
01/19/2005 21:40:00*6.045*6.045*6.045*6.045
01/19/2005 21:45:00*6.045*6.045*6.045*6.045
01/19/2005 21:50:00*6.045*6.045*6.045*6.045
01/19/2005 21:55:00*6.045*6.045*6.045*6.045
01/19/2005 22:00:00*6.045*6.05575*6.05775*6.0345
01/19/2005 22:05:00*6.055*6.055*6.05575*6.055
01/19/2005 22:10:00*6.055*6.055*6.055*6.055
01/19/2005 22:15:00*6.05325*6.0513*6.055*6.05065
01/19/2005 22:20:00*6.0513*6.0513*6.0513*6.0513
01/19/2005 22:25:00*6.0305*6.0459*6.0513*6.0305
01/19/2005 22:30:00*6.0459*6.0459*6.0459*6.0459
01/19/2005 22:35:00*6.0459*6.0459*6.0459*6.0459
01/19/2005 22:40:00*6.0459*6.0459*6.0459*6.0459
01/19/2005 22:45:00*6.0459*6.0459*6.0459*6.0459
01/19/2005 22:50:00*6.0459*6.0459*6.0459*6.0459
01/19/2005 22:55:00*6.0459*6.0459*6.0459*6.0459
01/19/2005 23:00:00*6.0305*6.0459*6.0459*6.0305
01/19/2005 23:05:00*6.0305*6.0459*6.0459*6.0305
01/19/2005 23:10:00*6.0459*6.0459*6.0459*6.0459
01/19/2005 23:15:00*6.0459*6.0459*6.0459*6.0459
01/19/2005 23:20:00*6.0459*6.0459*6.0459*6.0459
01/19/2005 23:25:00*6.0459*6.0459*6.0459*6.0459
01/19/2005 23:30:00*6.0345*6.0479*6.0479*6.0345
01/19/2005 23:35:00*6.0479*6.0479*6.0479*6.0479
01/19/2005 23:40:00*6.0479*6.0479*6.0479*6.0479
01/19/2005 23:45:00*6.0479*6.0479*6.0479*6.0479
01/19/2005 23:50:00*6.0479*6.0479*6.0479*6.0479
01/19/2005 23:55:00*6.0479*6.0479*6.0479*6.0479
01/20/2005 00:00:00*6.0345*6.0479*6.0479*6.0345
01/20/2005 00:05:00*6.051*6.051*6.051*6.0479
01/20/2005 00:10:00*6.051*6.051*6.051*6.051
01/20/2005 00:15:00*6.0545*6.0526*6.0545*6.051
01/20/2005 00:20:00*6.0526*6.0526*6.0526*6.0526
01/20/2005 00:25:00*6.052*6.052*6.0526*6.052
01/20/2005 00:30:00*6.052*6.052*6.052*6.052
01/20/2005 00:35:00*6.052*6.052*6.052*6.052
01/20/2005 00:40:00*6.052*6.052*6.052*6.052
01/20/2005 00:45:00*6.052*6.045*6.052*6.04495
01/20/2005 00:50:00*6.045*6.045*6.045*6.045
01/20/2005 00:55:00*6.0476*6.0476*6.04875*6.045
01/20/2005 01:00:00*6.05*6.0463*6.05075*6.0463
01/20/2005 01:05:00*6.0451*6.04*6.0475*6.03995
01/20/2005 01:10:00*6.04*6.04*6.04*6.04
01/20/2005 01:15:00*6.04*6.04*6.04*6.04
01/20/2005 01:20:00*6.04*6.04*6.04*6.04
01/20/2005 01:25:00*6.04075*6.03745*6.04075*6.03745
01/20/2005 01:30:00*6.03745*6.03505*6.0395*6.035
01/20/2005 01:35:00*6.03505*6.035*6.03505*6.035
01/20/2005 01:40:00*6.03875*6.0376*6.0444*6.0175
01/20/2005 01:45:00*6.0376*6.037*6.0376*6.037
01/20/2005 01:50:00*6.037*6.037*6.037*6.037
01/20/2005 01:55:00*6.037*6.037*6.037*6.037
01/20/2005 02:00:00*6.0075*6.0351*6.0395*6.0075
01/20/2005 02:05:00*6.025*6.04125*6.0513*6.025
01/20/2005 02:10:00*6.0445*6.04405*6.05285*6.04125
01/20/2005 02:15:00*6.04625*6.04575*6.0495*6.0425
01/20/2005 02:20:00*6.04755*6.04845*6.0545*6.0424
01/20/2005 02:25:00*6.051*6.05065*6.05425*6.0239
01/20/2005 02:30:00*6.0506*6.06515*6.07325*6.0251
01/20/2005 02:40:00*6.0685*6.07385*6.07825*6.0426
01/20/2005 02:45:00*6.0726*6.07245*6.07575*6.0483
01/20/2005 02:50:00*6.07245*6.07395*6.077*6.0715
01/20/2005 02:55:00*6.062*6.06135*6.0745*6.0388
01/20/2005 03:00:00*6.06375*6.0638*6.06575*6.0301
01/20/2005 03:05:00*6.0638*6.061*6.06525*6.0363
01/20/2005 03:10:00*6.0388*6.06725*6.07215*6.0388
01/20/2005 03:15:00*6.0695*6.0376*6.07475*6.0376
01/20/2005 03:20:00*6.06275*6.06725*6.0745*6.0376
01/20/2005 03:25:00*6.0695*6.07725*6.08095*6.0551
01/20/2005 03:30:00*6.07575*6.06665*6.07725*6.0663
01/20/2005 03:35:00*6.065*6.06415*6.07065*6.0638
01/20/2005 03:40:00*6.067*6.05725*6.07215*6.0563
01/20/2005 03:45:00*6.0615*6.06655*6.06725*6.0408
01/20/2005 03:50:00*6.06655*6.07*6.07075*6.0451
01/20/2005 03:55:00*6.07005*6.08145*6.08725*6.0563
01/20/2005 04:00:00*6.08145*6.08395*6.0855*6.0788
01/20/2005 04:05:00*6.085*6.084*6.085*6.081
01/20/2005 04:10:00*6.09015*6.07705*6.09015*6.0713
01/20/2005 04:15:00*6.0775*6.058*6.08675*6.0538
01/20/2005 04:20:00*6.075*6.07505*6.08875*6.058
01/20/2005 04:25:00*6.07775*6.0801*6.08475*6.058
01/20/2005 04:30:00*6.0794*6.08455*6.08855*6.0576
01/20/2005 04:35:00*6.08275*6.07705*6.0865*6.0601
01/20/2005 04:40:00*6.0785*6.0749*6.08125*6.0749
01/20/2005 04:45:00*6.077*6.0763*6.08*6.07245
01/20/2005 04:50:00*6.078*6.07775*6.078*6.0763
01/20/2005 04:55:00*6.07775*6.07705*6.07775*6.07625
01/20/2005 05:00:00*6.07475*6.07805*6.07925*6.0523
01/20/2005 05:05:00*6.0778*6.08575*6.0865*6.0601
01/20/2005 05:10:00*6.084*6.07955*6.086*6.0591
01/20/2005 05:15:00*6.08025*6.08175*6.08175*6.0767
01/20/2005 05:20:00*6.0809*6.09*6.09025*6.0583
01/20/2005 05:25:00*6.09025*6.1153*6.1153*6.0696
01/20/2005 05:30:00*6.11405*6.12535*6.1385*6.0878
01/20/2005 05:35:00*6.1234*6.10135*6.126*6.0888
01/20/2005 05:40:00*6.105*6.10955*6.1175*6.0876
01/20/2005 05:45:00*6.10975*6.11175*6.11885*6.0868
01/20/2005 05:50:00*6.10595*6.0701*6.11175*6.0701
01/20/2005 05:55:00*6.0945*6.096*6.0975*6.0676
01/20/2005 06:00:00*6.095*6.0938*6.0975*6.0701
01/20/2005 06:05:00*6.09125*6.0901*6.09505*6.0663
01/20/2005 06:10:00*6.0913*6.095*6.0958*6.0676
01/20/2005 06:15:00*6.095*6.1038*6.1038*6.0718
01/20/2005 06:20:00*6.0988*6.0962*6.1038*6.0962
01/20/2005 06:25:00*6.09755*6.0676*6.09755*6.0626
01/20/2005 06:30:00*6.09125*6.09*6.0925*6.0651
01/20/2005 06:35:00*6.09*6.0926*6.0926*6.0869
01/20/2005 06:40:00*6.09*6.0688*6.0938*6.0688
01/20/2005 06:45:00*6.09*6.092*6.09325*6.0676
01/20/2005 06:50:00*6.09*6.0726*6.0988*6.0676
01/20/2005 06:55:00*6.1*6.0838*6.1163*6.0726
01/20/2005 07:00:00*6.1113*6.10475*6.11505*6.0838
01/20/2005 07:05:00*6.10675*6.115*6.11675*6.0823
01/20/2005 07:10:00*6.1138*6.11*6.1188*6.0888
01/20/2005 07:15:00*6.1114*6.11205*6.1155*6.0876
01/20/2005 07:20:00*6.11375*6.11025*6.11425*6.0748
01/20/2005 07:25:00*6.105*6.10785*6.11325*6.0851
01/20/2005 07:30:00*6.10875*6.10515*6.113*6.0999
01/20/2005 07:35:00*6.10185*6.09545*6.10515*6.0751
01/20/2005 07:40:00*6.09475*6.0785*6.096*6.0785
01/20/2005 07:45:00*6.07895*6.078*6.095*6.0773
01/20/2005 07:50:00*6.08225*6.0815*6.0958*6.0735
01/20/2005 07:55:00*6.08175*6.081*6.0885*6.0533
01/20/2005 08:00:00*6.088*6.07885*6.088*6.0735
01/20/2005 08:05:00*6.07975*6.07925*6.09025*6.0551
01/20/2005 08:10:00*6.08*6.08035*6.08825*6.0488
01/20/2005 08:15:00*6.08035*6.0955*6.10675*6.0626
01/20/2005 08:20:00*6.09425*6.09125*6.09765*6.0613
01/20/2005 08:25:00*6.0859*6.0858*6.09125*6.0845
01/20/2005 08:30:00*6.08455*6.08075*6.0858*6.08
01/20/2005 08:35:00*6.0815*6.0878*6.0878*6.0626
01/20/2005 08:40:00*6.0819*6.0795*6.0878*6.0563
01/20/2005 08:45:00*6.0787*6.0783*6.0815*6.0775
01/20/2005 08:50:00*6.08065*6.08525*6.08525*6.0588
01/20/2005 08:55:00*6.0819*6.08825*6.089*6.0819
01/20/2005 09:00:00*6.088*6.08825*6.089*6.08195
01/20/2005 09:05:00*6.0948*6.0676*6.0948*6.0676
01/20/2005 09:10:00*6.08555*6.0893*6.0926*6.0676
01/20/2005 09:15:00*6.09*6.08845*6.0915*6.0863
01/20/2005 09:20:00*6.0889*6.08855*6.095*6.0878
01/20/2005 09:25:00*6.08855*6.086*6.08855*6.085
01/20/2005 09:30:00*6.08545*6.0585*6.0866*6.0522
01/20/2005 09:35:00*6.08365*6.08035*6.0859*6.0585
01/20/2005 09:40:00*6.0825*6.0825*6.085*6.08035
01/20/2005 09:45:00*6.0825*6.07675*6.0845*6.0563
01/20/2005 09:50:00*6.0776*6.0779*6.08*6.0533
01/20/2005 09:55:00*6.0782*6.07675*6.08*6.075
01/20/2005 10:00:00*6.07675*6.07625*6.07925*6.0736
01/20/2005 10:05:00*6.07615*6.0659*6.07625*6.0563
01/20/2005 10:10:00*6.05655*6.0355*6.0659*6.0355
01/20/2005 10:15:00*6.065*6.0713*6.0713*6.0355
01/20/2005 10:20:00*6.07125*6.07175*6.07575*6.0463
01/20/2005 10:25:00*6.0725*6.075*6.075*6.0713
01/20/2005 10:30:00*6.07395*6.08275*6.084*6.0551
01/20/2005 10:35:00*6.0813*6.0798*6.08275*6.0775
01/20/2005 10:40:00*6.0798*6.07455*6.08*6.0713
01/20/2005 10:45:00*6.0765*6.0501*6.082*6.0501
01/20/2005 10:50:00*6.075*6.09*6.09125*6.0501
01/20/2005 10:55:00*6.09025*6.0814*6.09025*6.08
01/20/2005 11:00:00*6.0814*6.08275*6.085*6.0813
01/20/2005 11:05:00*6.0831*6.08315*6.088*6.08155
01/20/2005 11:10:00*6.08535*6.08165*6.08675*6.0793
01/20/2005 11:15:00*6.08165*6.0776*6.08275*6.0775
01/20/2005 11:20:00*6.07745*6.08225*6.083*6.07745
01/20/2005 11:25:00*6.0793*6.0813*6.0855*6.0788
01/20/2005 11:30:00*6.0845*6.0778*6.08545*6.0518
01/20/2005 11:35:00*6.07685*6.08025*6.08275*6.0563
01/20/2005 11:40:00*6.08055*6.0838*6.0865*6.0577
01/20/2005 11:45:00*6.0838*6.0825*6.0883*6.0563
01/20/2005 11:50:00*6.08325*6.07175*6.0835*6.0488
01/20/2005 11:55:00*6.0783*6.0388*6.0783*6.0385
01/20/2005 12:00:00*6.06825*6.06715*6.06825*6.0388
01/20/2005 12:05:00*6.06715*6.06125*6.08075*6.0576
01/20/2005 12:10:00*6.06445*6.06525*6.06535*6.0351
01/20/2005 12:15:00*6.06575*6.07075*6.07075*6.05875
01/20/2005 12:20:00*6.07*6.0775*6.08075*6.0438
01/20/2005 12:25:00*6.08075*6.07545*6.08455*6.0576
01/20/2005 12:30:00*6.07325*6.08455*6.08455*6.0576
01/20/2005 12:35:00*6.07555*6.0675*6.08455*6.0663
01/20/2005 12:40:00*6.067*6.07605*6.0795*6.06
01/20/2005 12:45:00*6.08245*6.07475*6.08245*6.0704
01/20/2005 12:50:00*6.0663*6.06775*6.07475*6.065
01/20/2005 12:55:00*6.06775*6.0755*6.0835*6.06775
01/20/2005 13:00:00*6.0755*6.0755*6.0755*6.0755
01/20/2005 13:05:00*6.075*6.0695*6.07825*6.0446
01/20/2005 13:10:00*6.06945*6.07205*6.07225*6.062
01/20/2005 13:15:00*6.0725*6.0476*6.0725*6.0476
01/20/2005 13:20:00*6.07275*6.07265*6.07275*6.0476
01/20/2005 13:25:00*6.07025*6.06555*6.07265*6.06495
01/20/2005 13:30:00*6.06555*6.0751*6.0755*6.0476
01/20/2005 13:35:00*6.075*6.0751*6.0775*6.0526
01/20/2005 13:40:00*6.0751*6.0751*6.0751*6.0751
01/20/2005 13:45:00*6.07565*6.07245*6.07805*6.0501
01/20/2005 13:50:00*6.07815*6.0763*6.07815*6.07245
01/20/2005 13:55:00*6.07175*6.0726*6.0763*6.07
01/20/2005 14:00:00*6.06875*6.0726*6.07625*6.06865
01/20/2005 14:05:00*6.0695*6.0594*6.0726*6.0426
01/20/2005 14:10:00*6.0575*6.06245*6.0651*6.0575
01/20/2005 14:15:00*6.06245*6.06245*6.06245*6.06245
01/20/2005 14:20:00*6.06495*6.0638*6.0651*6.0575
01/20/2005 14:25:00*6.06385*6.06115*6.06385*6.06115
01/20/2005 14:30:00*6.06115*6.06115*6.06115*6.06115
01/20/2005 14:35:00*6.06115*6.06115*6.06115*6.06115
01/20/2005 14:40:00*6.06385*6.06115*6.06385*6.06115
01/20/2005 14:45:00*6.06385*6.06115*6.06385*6.06115
01/20/2005 14:50:00*6.06425*6.06875*6.07*6.0451
01/20/2005 14:55:00*6.066*6.06745*6.08*6.0431
01/20/2005 15:00:00*6.07005*6.065*6.07005*6.065
01/20/2005 15:05:00*6.06495*6.0763*6.08315*6.0566
01/20/2005 15:10:00*6.0575*6.0713*6.08065*6.0575
01/20/2005 15:15:00*6.072*6.0726*6.08315*6.0526
01/20/2005 15:20:00*6.07255*6.07115*6.0726*6.0695
01/20/2005 15:25:00*6.07115*6.07115*6.07115*6.07115
01/20/2005 15:30:00*6.0526*6.0775*6.0775*6.0526
01/20/2005 15:35:00*6.0788*6.06695*6.0844*6.064
01/20/2005 15:40:00*6.06695*6.07075*6.0725*6.0476
01/20/2005 15:45:00*6.07075*6.07075*6.07075*6.07075
01/20/2005 15:50:00*6.07075*6.065*6.07075*6.065
01/20/2005 15:55:00*6.065*6.065*6.065*6.065
01/20/2005 16:00:00*6.06575*6.06245*6.06875*6.06245
01/20/2005 16:05:00*6.065*6.066*6.0726*6.0575
01/20/2005 16:10:00*6.06475*6.0651*6.0775*6.0625
01/20/2005 16:15:00*6.06155*6.06155*6.0651*6.06155
01/20/2005 16:20:00*6.06155*6.06155*6.06155*6.06155
01/20/2005 16:25:00*6.0675*6.0675*6.0675*6.06155
01/20/2005 16:30:00*6.0675*6.0675*6.0675*6.0675
01/20/2005 16:35:00*6.0675*6.0675*6.0675*6.0675
01/20/2005 16:40:00*6.065*6.06*6.0675*6.06
01/20/2005 16:45:00*6.06*6.06*6.06*6.06
01/20/2005 16:50:00*6.06*6.06*6.06*6.06
01/20/2005 16:55:00*6.06*6.06*6.06*6.06
01/20/2005 17:00:00*6.06*6.06*6.06*6.06
