01/18/2005 17:05:00*6.095*6.095*6.095*6.095
01/18/2005 17:10:00*6.0945*6.093*6.095*6.093
01/18/2005 17:15:00*6.09275*6.0925*6.093*6.0925
01/18/2005 17:20:00*6.0925*6.0925*6.0925*6.0925
01/18/2005 17:25:00*6.0925*6.0925*6.0925*6.0925
01/18/2005 17:30:00*6.0925*6.0925*6.0925*6.0925
01/18/2005 17:35:00*6.0726*6.0975*6.0975*6.0726
01/18/2005 17:40:00*6.0975*6.0975*6.0975*6.0975
01/18/2005 17:45:00*6.0955*6.0726*6.1038*6.0625
01/18/2005 17:50:00*6.0726*6.0726*6.0726*6.0726
01/18/2005 17:55:00*6.0701*6.0675*6.0726*6.0675
01/18/2005 18:00:00*6.0675*6.0675*6.0675*6.0675
01/18/2005 18:05:00*6.0675*6.0675*6.0675*6.0675
01/18/2005 18:10:00*6.08*6.08*6.08*6.0675
01/18/2005 18:15:00*6.08*6.08*6.08*6.08
01/18/2005 18:20:00*6.08*6.08*6.08*6.08
01/18/2005 18:25:00*6.08*6.08*6.08*6.08
01/18/2005 18:30:00*6.08*6.08*6.08*6.08
01/18/2005 18:35:00*6.08*6.08*6.08*6.08
01/18/2005 18:40:00*6.08*6.08*6.08*6.08
01/18/2005 18:45:00*6.08*6.08*6.08*6.08
01/18/2005 18:50:00*6.08*6.08*6.08*6.08
01/18/2005 18:55:00*6.08*6.08*6.08*6.08
01/18/2005 19:00:00*6.08*6.08*6.08*6.08
01/18/2005 19:05:00*6.0801*6.07505*6.0801*6.07505
01/18/2005 19:10:00*6.07505*6.07505*6.07505*6.07505
01/18/2005 19:15:00*6.07505*6.07505*6.07505*6.07505
01/18/2005 19:20:00*6.07505*6.07505*6.07505*6.07505
01/18/2005 19:25:00*6.07505*6.07505*6.07505*6.07505
01/18/2005 19:30:00*6.07505*6.07505*6.07505*6.07505
01/18/2005 19:35:00*6.07505*6.07505*6.07505*6.07505
01/18/2005 19:40:00*6.07625*6.0787*6.0838*6.0575
01/18/2005 19:45:00*6.075*6.075*6.0787*6.075
01/18/2005 19:50:00*6.075*6.075*6.075*6.075
01/18/2005 19:55:00*6.075*6.075*6.075*6.075
01/18/2005 20:00:00*6.075*6.075*6.075*6.075
01/18/2005 20:05:00*6.075*6.075*6.075*6.075
01/18/2005 20:10:00*6.075*6.075*6.075*6.075
01/18/2005 20:15:00*6.075*6.075*6.075*6.075
01/18/2005 20:20:00*6.07625*6.07625*6.07625*6.075
01/18/2005 20:25:00*6.07625*6.07625*6.07625*6.07625
01/18/2005 20:30:00*6.07625*6.07625*6.07625*6.07625
01/18/2005 20:35:00*6.07625*6.07625*6.07625*6.07625
01/18/2005 20:40:00*6.07625*6.07625*6.07625*6.07625
01/18/2005 20:45:00*6.0776*6.077*6.0776*6.0745
01/18/2005 20:50:00*6.0771*6.0771*6.0771*6.077
01/18/2005 20:55:00*6.0771*6.0771*6.0771*6.0771
01/18/2005 21:00:00*6.0771*6.0771*6.0771*6.0771
01/18/2005 21:05:00*6.07695*6.07695*6.0771*6.07695
01/18/2005 21:10:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 21:15:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 21:20:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 21:25:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 21:30:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 21:35:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 21:40:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 21:45:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 21:50:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 21:55:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 22:00:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 22:05:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 22:10:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 22:15:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 22:20:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 22:25:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 22:30:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 22:35:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 22:40:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 22:45:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 22:50:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 22:55:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 23:00:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 23:05:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 23:10:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 23:15:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 23:20:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 23:25:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 23:30:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 23:35:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 23:40:00*6.07695*6.07695*6.07695*6.07695
01/18/2005 23:45:00*6.0745*6.0745*6.07695*6.0745
01/18/2005 23:50:00*6.0745*6.0745*6.0745*6.0745
01/18/2005 23:55:00*6.0745*6.0745*6.0745*6.0745
01/19/2005 00:00:00*6.0745*6.0745*6.0745*6.0745
01/19/2005 00:05:00*6.0745*6.077*6.077*6.0745
01/19/2005 00:10:00*6.077*6.0838*6.0838*6.075
01/19/2005 00:15:00*6.0838*6.0801*6.08385*6.0775
01/19/2005 00:20:00*6.08315*6.0876*6.0876*6.0626
01/19/2005 00:25:00*6.0876*6.087*6.0876*6.087
01/19/2005 00:30:00*6.08625*6.0876*6.0926*6.0663
01/19/2005 00:35:00*6.087*6.085*6.0876*6.085
01/19/2005 00:40:00*6.08625*6.095*6.095*6.0844
01/19/2005 00:45:00*6.08255*6.085*6.095*6.08255
01/19/2005 00:50:00*6.0836*6.0875*6.09*6.0651
01/19/2005 00:55:00*6.09*6.09*6.09*6.0875
01/19/2005 01:00:00*6.09*6.09*6.09*6.09
01/19/2005 01:05:00*6.09*6.09*6.09*6.09
01/19/2005 01:10:00*6.09*6.09*6.09*6.09
01/19/2005 01:15:00*6.08315*6.09105*6.0911*6.0819
01/19/2005 01:20:00*6.08675*6.0862*6.095*6.0638
01/19/2005 01:25:00*6.0876*6.0851*6.0888*6.08255
01/19/2005 01:30:00*6.08495*6.086*6.086*6.08495
01/19/2005 01:35:00*6.0836*6.0788*6.086*6.07
01/19/2005 01:40:00*6.07885*6.08*6.085*6.0725
01/19/2005 01:45:00*6.0725*6.07505*6.08135*6.07
01/19/2005 01:50:00*6.075*6.0751*6.0795*6.0675
01/19/2005 01:55:00*6.0774*6.0806*6.0813*6.06875
01/19/2005 02:00:00*6.0806*6.0788*6.0831*6.0576
01/19/2005 02:05:00*6.0838*6.0754*6.08465*6.07245
01/19/2005 02:10:00*6.0745*6.07005*6.0805*6.0556
01/19/2005 02:15:00*6.0729*6.0783*6.085*6.0558
01/19/2005 02:20:00*6.07975*6.0813*6.0851*6.075
01/19/2005 02:25:00*6.08255*6.081*6.08385*6.075
01/19/2005 02:30:00*6.07915*6.08415*6.0875*6.0606
01/19/2005 02:40:00*6.08285*6.0823*6.0848*6.0822
01/19/2005 02:45:00*6.07875*6.07745*6.0847*6.075
01/19/2005 02:50:00*6.0738*6.0718*6.07745*6.0418
01/19/2005 02:55:00*6.0655*6.06195*6.0718*6.0388
01/19/2005 03:00:00*6.06255*6.05705*6.06655*6.0348
01/19/2005 03:05:00*6.05705*6.058*6.0608*6.0346
01/19/2005 03:10:00*6.0575*6.05215*6.06*6.0335
01/19/2005 03:15:00*6.0599*6.0497*6.0626*6.0326
01/19/2005 03:20:00*6.0599*6.04625*6.0621*6.0236
01/19/2005 03:25:00*6.0233*6.0201*6.0506*6.0188
01/19/2005 03:30:00*6.0475*6.0251*6.0538*6.0188
01/19/2005 03:35:00*6.0538*6.0501*6.055*6.0231
01/19/2005 03:40:00*6.0435*6.02875*6.0501*6.0051
01/19/2005 03:45:00*6.028*6.03525*6.0378*6.0091
01/19/2005 03:50:00*6.0374*6.03005*6.0374*6.0013
01/19/2005 03:55:00*6.0066*6.0306*6.035*6.0051
01/19/2005 04:00:00*6.03*6.02855*6.0338*6.0056
01/19/2005 04:05:00*6.02855*6.0226*6.03*5.9996
01/19/2005 04:10:00*6.023*6.0232*6.0273*6.0001
01/19/2005 04:15:00*6.02385*6.025*6.0263*5.9966
01/19/2005 04:20:00*6.02475*6.025*6.0313*6.0001
01/19/2005 04:25:00*6.0255*5.9956*6.0255*5.9951
01/19/2005 04:30:00*6.0165*6.01525*6.0213*5.9901
01/19/2005 04:35:00*6.017*6.0175*6.0225*5.9926
01/19/2005 04:40:00*6.01355*6.00075*6.0225*5.9876
01/19/2005 04:45:00*5.9813*5.9801*6.0142*5.98
01/19/2005 04:50:00*6.00755*6.0063*6.0113*5.9801
01/19/2005 04:55:00*6.0063*6.011*6.015*5.9851
01/19/2005 05:00:00*6.01*5.9625*6.011*5.9625
01/19/2005 05:05:00*5.99*5.99845*6.0153*5.9625
01/19/2005 05:10:00*5.997*5.9997*6.0063*5.9726
01/19/2005 05:15:00*6.00165*5.9963*6.00165*5.9738
01/19/2005 05:20:00*5.99605*5.99195*5.99755*5.988
01/19/2005 05:25:00*5.99375*6.005*6.005*5.9763
01/19/2005 05:30:00*5.995*6.0001*6.005*5.995
01/19/2005 05:35:00*6.005*6.01225*6.0188*5.9776
01/19/2005 05:40:00*6.01275*5.9913*6.0175*5.9888
01/19/2005 05:45:00*6.0138*6.01425*6.0202*5.9913
01/19/2005 05:50:00*6.01425*5.9876*6.0177*5.9851
01/19/2005 05:55:00*6.0138*6.01305*6.015*5.9876
01/19/2005 06:00:00*6.012*6.0053*6.0145*5.9876
01/19/2005 06:05:00*6.0126*6.01555*6.0163*5.9889
01/19/2005 06:10:00*5.9913*6.015*6.01565*5.9901
01/19/2005 06:15:00*6.014*5.9976*6.0275*5.9913
01/19/2005 06:20:00*6.02175*6.0151*6.02505*5.9913
01/19/2005 06:25:00*6.015*5.9988*6.0238*5.9926
01/19/2005 06:30:00*6.0213*6.0013*6.0299*5.9963
01/19/2005 06:35:00*6.0263*6.022*6.0263*6.0013
01/19/2005 06:40:00*6.02225*6.0225*6.0258*5.9988
01/19/2005 06:45:00*6.0237*6.0225*6.025*5.9976
01/19/2005 06:50:00*6.0185*6.01895*6.02255*6.01825
01/19/2005 06:55:00*6.0185*6.0187*6.02115*5.9938
01/19/2005 07:00:00*6.0187*5.9913*6.0187*5.9913
01/19/2005 07:05:00*6.0165*6.0146*6.0165*5.9883
01/19/2005 07:10:00*6.013*6.01075*6.016*5.9883
01/19/2005 07:15:00*6.01175*5.9873*6.01515*5.9873
01/19/2005 07:20:00*6.0103*6.01435*6.0172*5.9867
01/19/2005 07:25:00*6.01385*6.01285*6.0163*5.9897
01/19/2005 07:30:00*5.9889*6.0158*6.01655*5.9889
01/19/2005 07:35:00*6.0138*6.01635*6.02135*5.9901
01/19/2005 07:40:00*5.9939*6.01945*6.024*5.9939
01/19/2005 07:45:00*5.9946*6.02125*6.0215*5.9946
01/19/2005 07:50:00*6.0215*6.022*6.02225*6.015
01/19/2005 07:55:00*6.0223*6.0175*6.02275*5.9951
01/19/2005 08:00:00*6.02*6.0175*6.0201*6.0175
01/19/2005 08:05:00*6.0213*6.019*6.0228*5.9951
01/19/2005 08:10:00*6.0185*6.0151*6.01955*5.9933
01/19/2005 08:15:00*6.0138*6.0176*6.0219*6.01375
01/19/2005 08:20:00*6.01675*6.0161*6.018*5.9926
01/19/2005 08:25:00*6.0153*6.0145*6.017*6.0145
01/19/2005 08:30:00*6.0154*6.0175*6.0225*5.9958
01/19/2005 08:35:00*6.0206*6.0151*6.02475*5.9959
01/19/2005 08:40:00*6.0145*6.014*6.0155*6.014
01/19/2005 08:45:00*6.0125*5.9969*6.01595*5.9913
01/19/2005 08:50:00*6.0*5.996*6.006*5.9828
01/19/2005 08:55:00*6.001*5.99815*6.01275*5.9779
01/19/2005 09:00:00*6.0019*6.00565*6.0125*5.9822
01/19/2005 09:05:00*6.003*6.00275*6.009*5.9983
01/19/2005 09:10:00*6.00005*6.00125*6.00275*5.9968
01/19/2005 09:15:00*6.00015*6.0*6.00125*5.9933
01/19/2005 09:20:00*5.9977*6.0005*6.00875*5.99635
01/19/2005 09:25:00*6.0029*6.00505*6.0072*5.9751
01/19/2005 09:30:00*6.0043*6.008*6.00825*5.9806
01/19/2005 09:35:00*6.0075*5.9876*6.014*5.9876
01/19/2005 09:40:00*6.0125*6.008*6.0161*5.9876
01/19/2005 09:45:00*6.00775*5.9861*6.011*5.9839
01/19/2005 09:50:00*6.01095*6.0075*6.0129*5.9838
01/19/2005 09:55:00*6.00625*6.0088*6.0088*6.00575
01/19/2005 10:00:00*6.0125*6.0085*6.0158*5.9873
01/19/2005 10:05:00*6.00975*6.01225*6.01675*5.9898
01/19/2005 10:10:00*5.9911*5.9876*6.017*5.9868
01/19/2005 10:15:00*6.0118*6.00645*6.015*5.9853
01/19/2005 10:20:00*6.0083*6.0077*6.0085*5.9833
01/19/2005 10:25:00*6.00875*6.00685*6.0127*5.9823
01/19/2005 10:30:00*6.006*6.00745*6.0085*6.005
01/19/2005 10:35:00*6.00795*6.01795*6.01975*5.9851
01/19/2005 10:40:00*6.02*5.9988*6.02505*5.9951
01/19/2005 10:45:00*6.0226*6.01295*6.02505*5.9988
01/19/2005 10:50:00*6.0118*6.012*6.01815*5.9876
01/19/2005 10:55:00*6.01095*6.02655*6.03125*5.9951
01/19/2005 11:00:00*6.02675*6.0263*6.03125*6.025
01/19/2005 11:05:00*6.02655*6.02*6.03125*6.01495
01/19/2005 11:10:00*6.0225*6.02725*6.02775*6.015
01/19/2005 11:15:00*6.0263*6.029*6.0373*6.0023
01/19/2005 11:20:00*6.031*6.02825*6.031*6.0038
01/19/2005 11:25:00*6.0348*6.02725*6.0348*6.0013
01/19/2005 11:30:00*6.0338*6.01895*6.0338*5.9963
01/19/2005 11:35:00*6.01895*6.01455*6.02355*6.0113
01/19/2005 11:40:00*6.015*6.0143*6.017*5.9906
01/19/2005 11:45:00*6.017*6.0298*6.0298*5.9906
01/19/2005 11:50:00*6.02525*6.03075*6.03225*6.0013
01/19/2005 11:55:00*6.034*6.0338*6.03575*6.0294
01/19/2005 12:00:00*6.036*6.03525*6.04225*6.03225
01/19/2005 12:05:00*6.03375*6.0323*6.03615*6.0323
01/19/2005 12:10:00*6.03425*6.04015*6.04015*6.0101
01/19/2005 12:15:00*6.03975*6.0298*6.0565*6.0298
01/19/2005 12:20:00*6.05495*6.06265*6.06265*6.0298
01/19/2005 12:25:00*6.059*6.05645*6.0665*6.0351
01/19/2005 12:30:00*6.055*6.0535*6.0602*6.047
01/19/2005 12:35:00*6.0505*6.05125*6.05755*6.0276
01/19/2005 12:40:00*6.05*6.04695*6.05565*6.045
01/19/2005 12:45:00*6.04695*6.045*6.04695*6.045
01/19/2005 12:50:00*6.045*6.03885*6.04565*6.0368
01/19/2005 12:55:00*6.0367*6.0368*6.044*6.0367
01/19/2005 13:00:00*6.0374*6.04155*6.05045*6.0368
01/19/2005 13:05:00*6.04*6.05075*6.0515*6.0238
01/19/2005 13:10:00*6.05075*6.06265*6.06275*6.0351
01/19/2005 13:15:00*6.063*6.07075*6.07655*6.0388
01/19/2005 13:20:00*6.069*6.06495*6.07125*6.0425
01/19/2005 13:25:00*6.069*6.06645*6.07155*6.06185
01/19/2005 13:30:00*6.07265*6.0625*6.07265*6.0401
01/19/2005 13:35:00*6.0625*6.06645*6.06645*6.0625
01/19/2005 13:40:00*6.07265*6.07265*6.07265*6.06645
01/19/2005 13:45:00*6.0525*6.06645*6.07265*6.0525
01/19/2005 13:50:00*6.06645*6.06605*6.069*6.0645
01/19/2005 13:55:00*6.0722*6.06395*6.0722*6.0615
01/19/2005 14:00:00*6.06275*6.06535*6.06535*6.06
01/19/2005 14:05:00*6.07145*6.0638*6.07145*6.0638
01/19/2005 14:10:00*6.06525*6.0713*6.07275*6.045
01/19/2005 14:15:00*6.0713*6.07395*6.074*6.0463
01/19/2005 14:20:00*6.07395*6.07395*6.07645*6.0475
01/19/2005 14:25:00*6.0525*6.0737*6.07645*6.0525
01/19/2005 14:30:00*6.07525*6.0738*6.07565*6.05
01/19/2005 14:35:00*6.07325*6.0775*6.07945*6.05
01/19/2005 14:40:00*6.0775*6.0751*6.0775*6.0537
01/19/2005 14:45:00*6.0751*6.07645*6.0765*6.0751
01/19/2005 14:50:00*6.0513*6.07025*6.07645*6.0438
01/19/2005 14:55:00*6.06875*6.07025*6.07025*6.06875
01/19/2005 15:00:00*6.07075*6.0588*6.07075*6.05875
01/19/2005 15:05:00*6.06515*6.06535*6.0719*6.0569
01/19/2005 15:10:00*6.0645*6.0601*6.06535*6.0376
01/19/2005 15:15:00*6.0601*6.0601*6.0601*6.0601
01/19/2005 15:20:00*6.0601*6.0601*6.0601*6.0601
01/19/2005 15:25:00*6.059*6.06155*6.062*6.05375
01/19/2005 15:30:00*6.0581*6.05945*6.06155*6.054
01/19/2005 15:35:00*6.05945*6.05945*6.05945*6.05945
01/19/2005 15:40:00*6.06175*6.0618*6.06325*6.05565
01/19/2005 15:45:00*6.0618*6.05895*6.06275*6.05375
01/19/2005 15:50:00*6.05775*6.04875*6.05895*6.0305
01/19/2005 15:55:00*6.05*6.05405*6.05525*6.04875
01/19/2005 16:00:00*6.05255*6.05405*6.05405*6.05255
01/19/2005 16:05:00*6.05405*6.05405*6.05405*6.05405
01/19/2005 16:10:00*6.05405*6.05405*6.05405*6.05405
01/19/2005 16:15:00*6.05405*6.05405*6.05405*6.05405
01/19/2005 16:20:00*6.0565*6.0576*6.059*6.0257
01/19/2005 16:25:00*6.0551*6.055*6.05775*6.0525
01/19/2005 16:30:00*6.0305*6.049*6.055*6.0305
01/19/2005 16:35:00*6.049*6.049*6.049*6.049
01/19/2005 16:40:00*6.0565*6.0551*6.0575*6.049
01/19/2005 16:45:00*6.054*6.05315*6.0551*6.05125
01/19/2005 16:50:00*6.0515*6.04625*6.05315*6.0176
01/19/2005 16:55:00*6.03*6.035*6.04625*6.03
01/19/2005 17:00:00*6.035*6.035*6.035*6.035
