01/17/2005 17:05:00*6.03525*6.03525*6.03525*6.0155
01/17/2005 17:10:00*6.03525*6.04*6.04*6.03525
01/17/2005 17:15:00*6.04*6.04*6.04*6.04
01/17/2005 17:20:00*6.04*6.04*6.04*6.04
01/17/2005 17:25:00*6.04*6.04*6.04*6.0395
01/17/2005 17:30:00*6.04*6.04*6.04*6.04
01/17/2005 17:35:00*6.04*6.03*6.04*6.03
01/17/2005 17:40:00*6.03125*6.0351*6.0351*6.03
01/17/2005 17:45:00*6.0351*6.0351*6.0351*6.0351
01/17/2005 17:50:00*6.0351*6.0351*6.0351*6.0351
01/17/2005 17:55:00*6.03475*6.035*6.0351*6.03475
01/17/2005 18:00:00*6.035*6.035*6.0363*6.035
01/17/2005 18:05:00*6.035*6.035*6.035*6.035
01/17/2005 18:10:00*6.035*6.035*6.035*6.035
01/17/2005 18:15:00*6.035*6.035*6.035*6.035
01/17/2005 18:20:00*6.035*6.035*6.035*6.035
01/17/2005 18:25:00*6.035*6.035*6.0355*6.035
01/17/2005 18:30:00*6.035*6.035*6.035*6.035
01/17/2005 18:35:00*6.035*6.035*6.035*6.035
01/17/2005 18:40:00*6.035*6.035*6.035*6.035
01/17/2005 18:45:00*6.035*6.02175*6.035*6.02175
01/17/2005 18:50:00*6.02175*6.02175*6.02175*6.02175
01/17/2005 18:55:00*6.02175*6.02075*6.022*6.02075
01/17/2005 19:00:00*6.02075*6.02075*6.02075*6.02075
01/17/2005 19:05:00*6.02075*6.0112*6.0401*6.0112
01/17/2005 19:10:00*6.03815*6.03815*6.03815*6.0112
01/17/2005 19:15:00*6.03065*6.03065*6.03815*6.03065
01/17/2005 19:20:00*6.03065*6.03065*6.03065*6.03065
01/17/2005 19:25:00*6.03065*6.04*6.0405*6.03065
01/17/2005 19:30:00*6.04*6.04*6.04*6.04
01/17/2005 19:35:00*6.04*6.04*6.04*6.04
01/17/2005 19:40:00*6.04*6.04*6.04*6.04
01/17/2005 19:45:00*6.04*6.04625*6.0463*6.04
01/17/2005 19:50:00*6.0463*6.0463*6.0463*6.0383
01/17/2005 19:55:00*6.046*6.04625*6.0463*6.04575
01/17/2005 20:00:00*6.04625*6.04625*6.04625*6.04625
01/17/2005 20:05:00*6.04425*6.0401*6.04625*6.03455
01/17/2005 20:10:00*6.0401*6.0401*6.0563*6.0225
01/17/2005 20:15:00*6.0563*6.045*6.0563*6.04
01/17/2005 20:20:00*6.045*6.045*6.045*6.045
01/17/2005 20:25:00*6.04025*6.04025*6.045*6.04025
01/17/2005 20:30:00*6.04025*6.04025*6.04025*6.04025
01/17/2005 20:35:00*6.0325*6.0462*6.0463*6.0305
01/17/2005 20:40:00*6.0462*6.0463*6.0463*6.0462
01/17/2005 20:45:00*6.0463*6.0463*6.0463*6.0463
01/17/2005 20:50:00*6.0463*6.0463*6.0463*6.0463
01/17/2005 20:55:00*6.0405*6.0288*6.0463*6.0288
01/17/2005 21:00:00*6.0288*6.0288*6.0288*6.0288
01/17/2005 21:05:00*6.0238*6.0238*6.0288*6.0238
01/17/2005 21:10:00*6.0238*6.0438*6.0438*6.0238
01/17/2005 21:15:00*6.0438*6.0358*6.06085*6.0285
01/17/2005 21:20:00*6.04625*6.06195*6.062*6.0358
01/17/2005 21:25:00*6.0371*6.03865*6.06225*6.0371
01/17/2005 21:30:00*6.0517*6.0426*6.0675*6.03865
01/17/2005 21:35:00*6.06065*6.0576*6.06065*6.0426
01/17/2005 21:40:00*6.0576*6.055*6.0576*6.055
01/17/2005 21:45:00*6.05625*6.045*6.05625*6.04495
01/17/2005 21:50:00*6.045*6.045*6.045*6.045
01/17/2005 21:55:00*6.04725*6.0463*6.0475*6.045
01/17/2005 22:00:00*6.0463*6.0463*6.0463*6.0463
01/17/2005 22:05:00*6.0463*6.0463*6.0463*6.0463
01/17/2005 22:10:00*6.0463*6.04495*6.0463*6.04495
01/17/2005 22:15:00*6.04375*6.05595*6.06175*6.0351
01/17/2005 22:20:00*6.05925*6.05105*6.0599*6.051
01/17/2005 22:25:00*6.05375*6.0551*6.0619*6.05105
01/17/2005 22:30:00*6.0551*6.0551*6.0551*6.055
01/17/2005 22:35:00*6.065*6.03255*6.065*6.0276
01/17/2005 22:40:00*6.03255*6.035*6.035*6.03255
01/17/2005 22:45:00*6.035*6.035*6.035*6.035
01/17/2005 22:50:00*6.035*6.035*6.035*6.035
01/17/2005 22:55:00*6.035*6.0325*6.035*6.03225
01/17/2005 23:00:00*6.0325*6.0325*6.0325*6.0325
01/17/2005 23:05:00*6.0325*6.0325*6.0325*6.0325
01/17/2005 23:10:00*6.0325*6.03825*6.0401*6.0151
01/17/2005 23:15:00*6.03875*6.0388*6.0388*6.034
01/17/2005 23:20:00*6.0155*6.03875*6.0388*6.013
01/17/2005 23:25:00*6.03955*6.04025*6.04025*6.0162
01/17/2005 23:30:00*6.04025*6.04025*6.04025*6.04025
01/17/2005 23:35:00*6.04025*6.04025*6.04025*6.04025
01/17/2005 23:40:00*6.04025*6.04025*6.04025*6.04025
01/17/2005 23:45:00*6.04025*6.04*6.0501*6.04
01/17/2005 23:50:00*6.0381*6.0381*6.04*6.0381
01/17/2005 23:55:00*6.0381*6.05*6.0505*6.0381
01/18/2005 00:00:00*6.05*6.05*6.05*6.05
01/18/2005 00:05:00*6.05*6.0401*6.05255*6.0388
01/18/2005 00:10:00*6.0401*6.0401*6.0401*6.0401
01/18/2005 00:15:00*6.0401*6.0551*6.0551*6.0376
01/18/2005 00:20:00*6.04475*6.0507*6.0576*6.04475
01/18/2005 00:25:00*6.0585*6.0601*6.0628*6.0351
01/18/2005 00:30:00*6.0601*6.0601*6.0601*6.0601
01/18/2005 00:35:00*6.0601*6.0613*6.06285*6.0413
01/18/2005 00:40:00*6.0613*6.0613*6.0613*6.0613
01/18/2005 00:45:00*6.0613*6.0613*6.0626*6.0413
01/18/2005 00:50:00*6.0625*6.0651*6.0663*6.0438
01/18/2005 00:55:00*6.0651*6.0651*6.0663*6.0413
01/18/2005 01:00:00*6.0651*6.06745*6.0688*6.0426
01/18/2005 01:05:00*6.06*6.0613*6.06855*6.0413
01/18/2005 01:10:00*6.06025*6.0625*6.065*6.0425
01/18/2005 01:15:00*6.0626*6.0613*6.0626*6.0413
01/18/2005 01:20:00*6.06175*6.06145*6.0626*6.0366
01/18/2005 01:25:00*6.06145*6.045*6.06285*6.0388
01/18/2005 01:30:00*6.0659*6.0663*6.0698*6.0401
01/18/2005 01:35:00*6.0698*6.0616*6.07535*6.0463
01/18/2005 01:40:00*6.0628*6.07005*6.09825*6.0491
01/18/2005 01:45:00*6.07005*6.0731*6.07525*6.07005
01/18/2005 01:50:00*6.0731*6.0738*6.0763*6.0701
01/18/2005 01:55:00*6.07425*6.0626*6.09*6.0601
01/18/2005 02:00:00*6.0865*6.08755*6.0888*6.0626
01/18/2005 02:05:00*6.0876*6.085*6.0876*6.07555
01/18/2005 02:10:00*6.085*6.0845*6.0884*6.07425
01/18/2005 02:15:00*6.0782*6.081*6.0845*6.0551
01/18/2005 02:20:00*6.081*6.07745*6.081*6.076
01/18/2005 02:25:00*6.075*6.07745*6.085*6.075
01/18/2005 02:30:00*6.077*6.0813*6.0813*6.07375
01/18/2005 02:35:00*6.08225*6.08245*6.0825*6.08125
01/18/2005 02:40:00*6.0826*6.0876*6.09235*6.08
01/18/2005 02:45:00*6.08875*6.0887*6.0913*6.08625
01/18/2005 02:50:00*6.0925*6.0776*6.1088*6.0713
01/18/2005 02:55:00*6.09565*6.1051*6.11*6.0776
01/18/2005 03:00:00*6.1051*6.10135*6.10755*6.0813
01/18/2005 03:05:00*6.1*6.10375*6.107*6.0813
01/18/2005 03:10:00*6.1038*6.10605*6.10895*6.0788
01/18/2005 03:15:00*6.0821*6.10375*6.1084*6.0783
01/18/2005 03:20:00*6.10375*6.10495*6.105*6.0783
01/18/2005 03:25:00*6.1043*6.10265*6.1051*6.0786
01/18/2005 03:30:00*6.1018*6.10255*6.1038*6.0788
01/18/2005 03:35:00*6.1038*6.10595*6.1135*6.0818
01/18/2005 03:40:00*6.10925*6.098*6.10925*6.0681
01/18/2005 03:45:00*6.09795*6.0926*6.1008*6.0638
01/18/2005 03:50:00*6.0926*6.08995*6.0938*6.0613
01/18/2005 03:55:00*6.0901*6.088*6.0908*6.0653
01/18/2005 04:00:00*6.08975*6.0869*6.09525*6.0663
01/18/2005 04:05:00*6.0863*6.0862*6.0895*6.0613
01/18/2005 04:10:00*6.0905*6.088*6.09505*6.0676
01/18/2005 04:15:00*6.08825*6.08575*6.09075*6.0855
01/18/2005 04:20:00*6.08625*6.0878*6.0894*6.085
01/18/2005 04:25:00*6.084*6.089*6.089*6.0636
01/18/2005 04:30:00*6.08875*6.0928*6.09325*6.0638
01/18/2005 04:35:00*6.0913*6.08925*6.09505*6.089
01/18/2005 04:40:00*6.09605*6.0858*6.09605*6.0623
01/18/2005 04:45:00*6.0854*6.0626*6.0905*6.0616
01/18/2005 04:50:00*6.08565*6.09025*6.093*6.0626
01/18/2005 04:55:00*6.09125*6.07455*6.09215*6.0663
01/18/2005 05:00:00*6.07455*6.0841*6.0845*6.0578
01/18/2005 05:05:00*6.079*6.085*6.085*6.077
01/18/2005 05:10:00*6.08005*6.075*6.085*6.075
01/18/2005 05:15:00*6.079*6.079*6.079*6.075
01/18/2005 05:20:00*6.08*6.08*6.08*6.079
01/18/2005 05:25:00*6.08*6.08*6.08*6.08
01/18/2005 05:30:00*6.08*6.07925*6.08205*6.0563
01/18/2005 05:35:00*6.08105*6.076*6.08105*6.075
01/18/2005 05:40:00*6.0791*6.07625*6.0791*6.076
01/18/2005 05:45:00*6.07625*6.06505*6.0779*6.0438
01/18/2005 05:50:00*6.06505*6.06445*6.0669*6.0625
01/18/2005 05:55:00*6.0641*6.0661*6.0663*6.0301
01/18/2005 06:00:00*6.0661*6.06745*6.07685*6.0513
01/18/2005 06:05:00*6.0745*6.0663*6.0788*6.0438
01/18/2005 06:10:00*6.0625*6.0588*6.0663*6.0351
01/18/2005 06:15:00*6.0569*6.05495*6.05965*6.05
01/18/2005 06:20:00*6.0301*6.055*6.056*6.0301
01/18/2005 06:25:00*6.055*6.055*6.055*6.055
01/18/2005 06:30:00*6.05495*6.0538*6.05655*6.0313
01/18/2005 06:35:00*6.05325*6.051*6.0538*6.0288
01/18/2005 06:40:00*6.0538*6.0563*6.0575*6.0315
01/18/2005 06:45:00*6.05125*6.0539*6.0563*6.0276
01/18/2005 06:50:00*6.04875*6.0463*6.0539*6.0213
01/18/2005 06:55:00*6.046*6.0213*6.0463*6.0201
01/18/2005 07:00:00*6.045*6.05495*6.055*6.0176
01/18/2005 07:05:00*6.0545*6.0538*6.055*6.0288
01/18/2005 07:10:00*6.0525*6.0313*6.0563*6.0313
01/18/2005 07:15:00*6.0575*6.056*6.0575*6.0313
01/18/2005 07:20:00*6.055*6.0551*6.056*6.0301
01/18/2005 07:25:00*6.0551*6.0326*6.0575*6.0316
01/18/2005 07:30:00*6.05625*6.05345*6.0575*6.0311
01/18/2005 07:35:00*6.0538*6.0528*6.05465*6.05225
01/18/2005 07:40:00*6.0528*6.0528*6.0528*6.0528
01/18/2005 07:45:00*6.0535*6.04975*6.0554*6.0495
01/18/2005 07:50:00*6.05075*6.0525*6.0528*6.0278
01/18/2005 07:55:00*6.0525*6.0266*6.0538*6.0266
01/18/2005 08:00:00*6.05025*6.0475*6.0515*6.0238
01/18/2005 08:05:00*6.05195*6.055*6.055*6.0263
01/18/2005 08:10:00*6.0305*6.05045*6.055*6.0305
01/18/2005 08:15:00*6.05125*6.051*6.05125*6.05045
01/18/2005 08:20:00*6.05125*6.04425*6.05125*6.041
01/18/2005 08:25:00*6.04315*6.045*6.0463*6.0188
01/18/2005 08:30:00*6.0445*6.02425*6.0463*6.0053
01/18/2005 08:35:00*6.0258*6.008*6.0353*6.0008
01/18/2005 08:40:00*6.0338*6.0345*6.0375*6.008
01/18/2005 08:45:00*6.0376*6.03305*6.0376*6.03225
01/18/2005 08:50:00*6.0315*6.02595*6.034*6.0071
01/18/2005 08:55:00*6.0295*6.02425*6.0295*6.0002
01/18/2005 09:00:00*6.02485*6.035*6.0388*6.0006
01/18/2005 09:05:00*6.0369*6.04475*6.0613*6.0223
01/18/2005 09:10:00*6.0241*6.0276*6.0542*6.0216
01/18/2005 09:15:00*6.0499*6.06155*6.0625*6.025
01/18/2005 09:20:00*6.05925*6.0663*6.079*6.0371
01/18/2005 09:25:00*6.066*6.06565*6.0685*6.0401
01/18/2005 09:30:00*6.06325*6.0628*6.0663*6.0371
01/18/2005 09:35:00*6.06265*6.062*6.0675*6.0363
01/18/2005 09:40:00*6.0392*6.0648*6.0698*6.0392
01/18/2005 09:45:00*6.07155*6.0506*6.0755*6.0448
01/18/2005 09:50:00*6.06845*6.07455*6.0803*6.0506
01/18/2005 09:55:00*6.0695*6.0765*6.0783*6.0501
01/18/2005 10:00:00*6.07575*6.0526*6.0795*6.0526
01/18/2005 10:05:00*6.07875*6.07125*6.082*6.0501
01/18/2005 10:10:00*6.0723*6.06245*6.0723*6.0287
01/18/2005 10:15:00*6.065*6.07245*6.075*6.0401
01/18/2005 10:20:00*6.07175*6.06135*6.07245*6.0613
01/18/2005 10:25:00*6.0613*6.06595*6.0663*6.0376
01/18/2005 10:30:00*6.0688*6.0401*6.0688*6.0368
01/18/2005 10:35:00*6.05815*6.0451*6.07005*6.0401
01/18/2005 10:40:00*6.06725*6.0376*6.07*6.0376
01/18/2005 10:45:00*6.05975*6.05345*6.0625*6.0296
01/18/2005 10:50:00*6.05125*6.05175*6.0545*6.0282
01/18/2005 10:55:00*6.05355*6.0486*6.05355*6.0276
01/18/2005 11:00:00*6.0515*6.0313*6.0563*6.0266
01/18/2005 11:05:00*6.0489*6.0555*6.0588*6.0313
01/18/2005 11:10:00*6.05855*6.0603*6.062*6.0333
01/18/2005 11:15:00*6.062*6.05925*6.0663*6.0353
01/18/2005 11:20:00*6.06075*6.0587*6.06585*6.0403
01/18/2005 11:25:00*6.062*6.05755*6.0656*6.0326
01/18/2005 11:30:00*6.0575*6.05755*6.0625*6.0338
01/18/2005 11:35:00*6.0578*6.05665*6.0583*6.0303
01/18/2005 11:40:00*6.05405*6.0569*6.0588*6.0301
01/18/2005 11:45:00*6.0575*6.05255*6.05755*6.0301
01/18/2005 11:50:00*6.0545*6.055*6.06*6.0288
01/18/2005 11:55:00*6.05405*6.0575*6.0575*6.0313
01/18/2005 12:00:00*6.0575*6.05415*6.0575*6.05175
01/18/2005 12:05:00*6.0535*6.05215*6.06*6.0301
01/18/2005 12:10:00*6.0575*6.05215*6.0625*6.0326
01/18/2005 12:15:00*6.0575*6.0575*6.059*6.0326
01/18/2005 12:20:00*6.0575*6.0301*6.0575*6.0301
01/18/2005 12:25:00*6.04715*6.0563*6.0575*6.0276
01/18/2005 12:30:00*6.0563*6.0563*6.0563*6.0563
01/18/2005 12:35:00*6.055*6.0575*6.0575*6.0326
01/18/2005 12:40:00*6.05675*6.0448*6.0713*6.0411
01/18/2005 12:45:00*6.0696*6.0655*6.0696*6.0436
01/18/2005 12:50:00*6.0675*6.0675*6.0698*6.0426
01/18/2005 12:55:00*6.0688*6.0688*6.0688*6.0426
01/18/2005 13:00:00*6.066*6.0675*6.0688*6.0426
01/18/2005 13:05:00*6.058*6.0355*6.0675*6.0346
01/18/2005 13:10:00*6.06175*6.0623*6.0675*6.0355
01/18/2005 13:15:00*6.0555*6.065*6.065*6.0351
01/18/2005 13:20:00*6.06425*6.0597*6.0698*6.0401
01/18/2005 13:25:00*6.06625*6.05915*6.0688*6.0421
01/18/2005 13:30:00*6.06475*6.065*6.067*6.0416
01/18/2005 13:35:00*6.065*6.0686*6.0688*6.0438
01/18/2005 13:40:00*6.06675*6.06595*6.0735*6.0438
01/18/2005 13:45:00*6.0663*6.0701*6.0713*6.0453
01/18/2005 13:50:00*6.06825*6.07*6.0701*6.06825
01/18/2005 13:55:00*6.07005*6.0706*6.0706*6.0685
01/18/2005 14:00:00*6.06975*6.0741*6.07625*6.0496
01/18/2005 14:05:00*6.0735*6.07215*6.0801*6.0546
01/18/2005 14:10:00*6.078*6.08155*6.0825*6.07075
01/18/2005 14:15:00*6.0826*6.0938*6.0938*6.0578
01/18/2005 14:20:00*6.09175*6.0827*6.0938*6.0641
01/18/2005 14:25:00*6.08825*6.08905*6.0901*6.0688
01/18/2005 14:30:00*6.08995*6.0888*6.08995*6.0688
01/18/2005 14:35:00*6.089*6.09145*6.0925*6.0713
01/18/2005 14:40:00*6.0926*6.09135*6.0926*6.0663
01/18/2005 14:45:00*6.09015*6.09015*6.09135*6.09015
01/18/2005 14:50:00*6.0895*6.08545*6.09065*6.0616
01/18/2005 14:55:00*6.08575*6.0636*6.0921*6.0623
01/18/2005 15:00:00*6.0812*6.0863*6.08845*6.0626
01/18/2005 15:05:00*6.0837*6.08605*6.08775*6.0611
01/18/2005 15:10:00*6.0855*6.08495*6.0861*6.075
01/18/2005 15:15:00*6.08495*6.08495*6.08495*6.08495
01/18/2005 15:20:00*6.0855*6.0861*6.087*6.0616
01/18/2005 15:25:00*6.0861*6.08495*6.0861*6.08495
01/18/2005 15:30:00*6.08495*6.08495*6.08495*6.08495
01/18/2005 15:35:00*6.08605*6.08605*6.087*6.08495
01/18/2005 15:40:00*6.08605*6.08605*6.08605*6.08605
01/18/2005 15:45:00*6.08605*6.08915*6.0898*6.0648
01/18/2005 15:50:00*6.09*6.08915*6.0923*6.0648
01/18/2005 15:55:00*6.08825*6.0876*6.0893*6.0638
01/18/2005 16:00:00*6.08675*6.08605*6.0876*6.08605
01/18/2005 16:05:00*6.08605*6.08605*6.08605*6.08605
01/18/2005 16:10:00*6.085*6.09*6.09*6.0588
01/18/2005 16:15:00*6.0885*6.0925*6.0925*6.0676
01/18/2005 16:20:00*6.0925*6.0925*6.0925*6.0925
01/18/2005 16:25:00*6.0698*6.085*6.0948*6.0698
01/18/2005 16:30:00*6.09225*6.0926*6.0943*6.0725
01/18/2005 16:35:00*6.0926*6.0926*6.0926*6.0926
01/18/2005 16:40:00*6.0926*6.075*6.0938*6.0738
01/18/2005 16:45:00*6.095*6.0935*6.095*6.0701
01/18/2005 16:50:00*6.094*6.0888*6.0961*6.0701
01/18/2005 16:55:00*6.09425*6.0893*6.0975*6.0726
01/18/2005 17:00:00*6.09475*6.095*6.09625*6.0701
