01/16/2005 17:05:00*6.0535*6.0535*6.0535*6.0435
01/16/2005 17:10:00*6.0543*6.0543*6.0543*6.0535
01/16/2005 17:15:00*6.0543*6.05325*6.0543*6.05325
01/16/2005 17:20:00*6.05325*6.05325*6.05325*6.05325
01/16/2005 17:25:00*6.05325*6.05325*6.05325*6.05325
01/16/2005 17:30:00*6.05325*6.05325*6.05325*6.05325
01/16/2005 17:35:00*6.05325*6.05325*6.05325*6.05325
01/16/2005 17:40:00*6.05325*6.05325*6.05325*6.05325
01/16/2005 17:45:00*6.05325*6.0525*6.0615*6.0525
01/16/2005 17:50:00*6.0525*6.0525*6.0525*6.0525
01/16/2005 17:55:00*6.0605*6.06025*6.0605*6.0525
01/16/2005 18:00:00*6.06025*6.055*6.06125*6.055
01/16/2005 18:05:00*6.055*6.055*6.055*6.055
01/16/2005 18:10:00*6.055*6.055*6.055*6.055
01/16/2005 18:15:00*6.055*6.055*6.055*6.055
01/16/2005 18:20:00*6.055*6.055*6.055*6.055
01/16/2005 18:25:00*6.055*6.055*6.055*6.055
01/16/2005 18:30:00*6.064*6.0525*6.064*6.0525
01/16/2005 18:35:00*6.0525*6.0525*6.0525*6.0525
01/16/2005 18:40:00*6.0525*6.0525*6.0525*6.0525
01/16/2005 18:45:00*6.0525*6.0525*6.0525*6.0525
01/16/2005 18:50:00*6.0525*6.0525*6.0525*6.0525
01/16/2005 18:55:00*6.0525*6.0525*6.0525*6.0525
01/16/2005 19:00:00*6.0525*6.05275*6.05275*6.05025
01/16/2005 19:05:00*6.055*6.0526*6.055*6.0526
01/16/2005 19:10:00*6.05175*6.0505*6.0526*6.0505
01/16/2005 19:15:00*6.0505*6.0505*6.0505*6.0505
01/16/2005 19:20:00*6.0505*6.0505*6.0505*6.0505
01/16/2005 19:25:00*6.05025*6.0505*6.0505*6.05025
01/16/2005 19:30:00*6.0505*6.0505*6.0505*6.0505
01/16/2005 19:35:00*6.0505*6.0505*6.0505*6.0505
01/16/2005 19:40:00*6.0505*6.0505*6.0505*6.0505
01/16/2005 19:45:00*6.045*6.045*6.0505*6.045
01/16/2005 19:50:00*6.045*6.045*6.045*6.045
01/16/2005 19:55:00*6.05*6.0505*6.0505*6.045
01/16/2005 20:00:00*6.04675*6.0505*6.0505*6.043
01/16/2005 20:05:00*6.055*6.055*6.055*6.0505
01/16/2005 20:10:00*6.055*6.055*6.055*6.055
01/16/2005 20:15:00*6.04675*6.045*6.055*6.031
01/16/2005 20:20:00*6.0406*6.0406*6.045*6.0405
01/16/2005 20:25:00*6.04225*6.0405*6.04225*6.0405
01/16/2005 20:30:00*6.0405*6.0405*6.0405*6.0405
01/16/2005 20:35:00*6.0405*6.0405*6.0405*6.0405
01/16/2005 20:40:00*6.0405*6.0405*6.0405*6.0405
01/16/2005 20:45:00*6.0405*6.0405*6.0405*6.0405
01/16/2005 20:50:00*6.0405*6.0405*6.0405*6.0405
01/16/2005 20:55:00*6.04075*6.0405*6.04075*6.0405
01/16/2005 21:00:00*6.0405*6.0405*6.0405*6.0405
01/16/2005 21:05:00*6.04045*6.04045*6.0405*6.04045
01/16/2005 21:10:00*6.04045*6.04045*6.04045*6.04045
01/16/2005 21:15:00*6.04045*6.04045*6.04045*6.04045
01/16/2005 21:20:00*6.04045*6.04045*6.04045*6.04045
01/16/2005 21:25:00*6.04025*6.0405*6.0405*6.04
01/16/2005 21:30:00*6.0405*6.0405*6.0405*6.0405
01/16/2005 21:35:00*6.0405*6.0405*6.0405*6.0405
01/16/2005 21:40:00*6.0151*6.02865*6.0405*6.0018
01/16/2005 21:45:00*6.02865*6.03505*6.0351*6.02865
01/16/2005 21:50:00*6.0351*6.0351*6.0351*6.03505
01/16/2005 21:55:00*6.03475*6.035*6.0351*6.0105
01/16/2005 22:00:00*6.035*6.035*6.035*6.035
01/16/2005 22:05:00*6.035*6.035*6.035*6.035
01/16/2005 22:10:00*6.035*6.035*6.035*6.035
01/16/2005 22:15:00*6.035*6.035*6.035*6.035
01/16/2005 22:20:00*6.035*6.035*6.035*6.035
01/16/2005 22:25:00*6.03475*6.035*6.035*6.0345
01/16/2005 22:30:00*6.035*6.035*6.035*6.035
01/16/2005 22:35:00*6.035*6.035*6.035*6.035
01/16/2005 22:40:00*6.035*6.035*6.035*6.035
01/16/2005 22:45:00*6.035*6.035*6.035*6.035
01/16/2005 22:50:00*6.035*6.035*6.035*6.035
01/16/2005 22:55:00*6.03475*6.035*6.035*6.03475
01/16/2005 23:00:00*6.035*6.035*6.035*6.035
01/16/2005 23:05:00*6.035*6.0051*6.035*6.0051
01/16/2005 23:10:00*6.0105*6.03275*6.03275*6.0051
01/16/2005 23:15:00*6.03275*6.03275*6.03275*6.03275
01/16/2005 23:20:00*6.03275*6.03275*6.03275*6.03275
01/16/2005 23:25:00*6.03475*6.035*6.035*6.03275
01/16/2005 23:30:00*6.035*6.035*6.035*6.035
01/16/2005 23:35:00*6.035*6.035*6.035*6.035
01/16/2005 23:40:00*6.035*6.02745*6.035*6.02745
01/16/2005 23:45:00*6.025*6.0276*6.0351*6.0125
01/16/2005 23:50:00*6.0276*6.0276*6.0276*6.0276
01/16/2005 23:55:00*6.0275*6.02505*6.0276*6.025
01/17/2005 00:00:00*6.0276*6.0276*6.0276*6.02505
01/17/2005 00:05:00*6.026*6.02725*6.0276*6.026
01/17/2005 00:10:00*6.02725*6.02725*6.02725*6.02725
01/17/2005 00:15:00*6.0051*6.03*6.04*6.0051
01/17/2005 00:20:00*6.03*6.03*6.03*6.03
01/17/2005 00:25:00*6.02975*6.03025*6.03025*6.02975
01/17/2005 00:30:00*6.03025*6.0105*6.03025*6.0105
01/17/2005 00:35:00*6.028*6.028*6.028*6.0105
01/17/2005 00:40:00*6.028*6.03255*6.0326*6.028
01/17/2005 00:45:00*6.032*6.032*6.03255*6.032
01/17/2005 00:50:00*6.01505*6.02745*6.032*6.0026
01/17/2005 00:55:00*6.0051*6.0325*6.03275*6.0051
01/17/2005 01:00:00*6.0325*6.0325*6.0325*6.0325
01/17/2005 01:05:00*6.0315*6.0301*6.0325*6.02995
01/17/2005 01:10:00*6.03125*6.0326*6.0326*6.0301
01/17/2005 01:15:00*6.0326*6.0326*6.0326*6.0326
01/17/2005 01:20:00*6.03*6.0301*6.0326*6.02995
01/17/2005 01:25:00*6.0305*6.02885*6.0305*6.0135
01/17/2005 01:30:00*6.027*6.027*6.02885*6.027
01/17/2005 01:35:00*6.015*6.026*6.027*6.015
01/17/2005 01:40:00*6.025*6.025*6.03*6.025
01/17/2005 01:45:00*6.02375*6.029*6.0301*6.0026
01/17/2005 01:50:00*6.029*6.029*6.029*6.029
01/17/2005 01:55:00*6.0267*6.0242*6.029*6.021
01/17/2005 02:00:00*6.024*6.024*6.0242*6.024
01/17/2005 02:05:00*6.015*6.025*6.0276*6.0026
01/17/2005 02:10:00*6.02505*6.025*6.0275*6.02375
01/17/2005 02:15:00*6.02625*6.0251*6.0275*6.0026
01/17/2005 02:20:00*6.025*6.025*6.03005*6.0051
01/17/2005 02:25:00*6.02475*6.024*6.025*6.024
01/17/2005 02:30:00*6.024*6.02375*6.0269*6.02375
01/17/2005 02:35:00*6.023*6.0298*6.0298*5.9998
01/17/2005 02:45:00*6.02975*6.022*6.0298*6.022
01/17/2005 02:50:00*6.02245*6.02255*6.02255*6.022
01/17/2005 02:55:00*6.02255*6.0176*6.02505*5.9998
01/17/2005 03:00:00*6.025*6.022*6.025*5.9988
01/17/2005 03:05:00*6.0238*6.04875*6.0513*6.0026
01/17/2005 03:10:00*6.0455*6.0429*6.0525*6.0176
01/17/2005 03:15:00*6.0415*6.0233*6.0493*6.0181
01/17/2005 03:20:00*6.04925*6.0291*6.0563*6.0233
01/17/2005 03:25:00*6.0493*6.0613*6.07605*6.0276
01/17/2005 03:30:00*6.06135*6.06525*6.0653*6.0396
01/17/2005 03:35:00*6.065*6.0613*6.06525*6.0396
01/17/2005 03:40:00*6.06075*6.0525*6.0613*6.0326
01/17/2005 03:45:00*6.05325*6.0473*6.0553*6.0251
01/17/2005 03:50:00*6.0535*6.05375*6.054*6.0291
01/17/2005 03:55:00*6.05375*6.05375*6.05375*6.05375
01/17/2005 04:00:00*6.05275*6.0501*6.05375*6.0276
01/17/2005 04:05:00*6.047*6.044*6.051*6.0188
01/17/2005 04:10:00*6.042*6.05195*6.0538*6.0191
01/17/2005 04:15:00*6.0531*6.05025*6.0531*6.0273
01/17/2005 04:20:00*6.0268*6.04415*6.0518*6.0251
01/17/2005 04:25:00*6.04825*6.0518*6.0518*6.0256
01/17/2005 04:30:00*6.05*6.0498*6.0535*6.0266
01/17/2005 04:35:00*6.04925*6.0311*6.057*6.0273
01/17/2005 04:40:00*6.0525*6.05495*6.0565*6.0311
01/17/2005 04:45:00*6.0566*6.0316*6.0575*6.0316
01/17/2005 04:50:00*6.0489*6.0566*6.0593*6.0306
01/17/2005 04:55:00*6.056*6.06345*6.065*6.0396
01/17/2005 05:00:00*6.0651*6.0521*6.077*6.0411
01/17/2005 05:05:00*6.0751*6.06125*6.0775*6.0513
01/17/2005 05:10:00*6.06125*6.05975*6.0775*6.0401
01/17/2005 05:15:00*6.05625*6.05225*6.0619*6.0313
01/17/2005 05:20:00*6.052*6.05855*6.0638*6.0288
01/17/2005 05:25:00*6.05855*6.05475*6.0613*6.0301
01/17/2005 05:30:00*6.0525*6.0338*6.06*6.0298
01/17/2005 05:35:00*6.05625*6.05135*6.06*6.0338
01/17/2005 05:40:00*6.05135*6.05135*6.05135*6.05135
01/17/2005 05:45:00*6.057*6.06325*6.0713*6.0363
01/17/2005 05:50:00*6.062*6.0401*6.06755*6.0388
01/17/2005 05:55:00*6.06375*6.0658*6.0668*6.0401
01/17/2005 06:00:00*6.06425*6.0672*6.0673*6.06425
01/17/2005 06:05:00*6.0668*6.068*6.0708*6.0448
01/17/2005 06:10:00*6.0698*6.06705*6.0738*6.0418
01/17/2005 06:15:00*6.0436*6.0376*6.0713*6.0363
01/17/2005 06:20:00*6.06175*6.06285*6.0651*6.0376
01/17/2005 06:25:00*6.0613*6.06285*6.065*6.0376
01/17/2005 06:30:00*6.0388*6.06285*6.06385*6.0388
01/17/2005 06:35:00*6.0638*6.061*6.0638*6.0338
01/17/2005 06:40:00*6.0615*6.06595*6.0718*6.0401
01/17/2005 06:45:00*6.0676*6.06785*6.0688*6.0438
01/17/2005 06:50:00*6.067*6.071*6.0713*6.0463
01/17/2005 06:55:00*6.071*6.071*6.0738*6.0486
01/17/2005 07:00:00*6.071*6.07245*6.075*6.0463
01/17/2005 07:05:00*6.065*6.0676*6.0763*6.0438
01/17/2005 07:10:00*6.0733*6.0674*6.0763*6.0439
01/17/2005 07:15:00*6.065*6.075*6.075*6.065
01/17/2005 07:20:00*6.06765*6.05985*6.075*6.0446
01/17/2005 07:25:00*6.06005*6.06395*6.0675*6.0401
01/17/2005 07:30:00*6.0605*6.062*6.06395*6.0351
01/17/2005 07:35:00*6.06*6.0606*6.0625*6.0351
01/17/2005 07:40:00*6.0535*6.0213*6.0606*6.0183
01/17/2005 07:45:00*6.039*6.04675*6.0488*6.0188
01/17/2005 07:50:00*6.0455*6.04735*6.04735*6.0213
01/17/2005 07:55:00*6.04535*6.04795*6.0488*6.0226
01/17/2005 08:00:00*6.046*6.046*6.0485*6.0226
01/17/2005 08:05:00*6.0485*6.04*6.0485*6.017
01/17/2005 08:10:00*6.03925*6.0263*6.0438*6.0077
01/17/2005 08:15:00*6.02775*6.03095*6.042*6.0051
01/17/2005 08:20:00*6.03*6.03355*6.0388*6.01
01/17/2005 08:25:00*6.0335*6.034*6.0364*6.0095
01/17/2005 08:30:00*6.0335*6.03315*6.0359*6.033
01/17/2005 08:35:00*6.0335*6.03365*6.0417*6.03315
01/17/2005 08:40:00*6.035*6.03425*6.0407*6.03325
01/17/2005 08:45:00*6.036*6.02805*6.03885*6.0101
01/17/2005 08:50:00*6.03325*6.03475*6.04255*6.02805
01/17/2005 08:55:00*6.032*6.03845*6.04255*6.0126
01/17/2005 09:00:00*6.0395*6.03525*6.04125*6.03525
01/17/2005 09:05:00*6.0355*6.0373*6.0426*6.0163
01/17/2005 09:10:00*6.0375*6.0458*6.0458*6.03725
01/17/2005 09:15:00*6.04625*6.0488*6.05*6.0201
01/17/2005 09:20:00*6.04855*6.0176*6.0488*6.0176
01/17/2005 09:25:00*6.04275*6.045*6.045*6.0176
01/17/2005 09:30:00*6.04495*6.03675*6.045*6.0176
01/17/2005 09:35:00*6.04575*6.03745*6.04635*6.0206
01/17/2005 09:40:00*6.04025*6.03385*6.0413*6.0163
01/17/2005 09:45:00*6.03275*6.03595*6.03825*6.0101
01/17/2005 09:50:00*6.0371*6.0353*6.0383*6.0101
01/17/2005 09:55:00*6.03425*6.0217*6.0383*6.0038
01/17/2005 10:00:00*6.02275*6.02375*6.0307*5.9976
01/17/2005 10:05:00*5.9998*6.01795*6.02675*5.9951
01/17/2005 10:10:00*6.018*6.0018*6.0268*5.9951
01/17/2005 10:15:00*6.01855*6.02925*6.0313*6.0018
01/17/2005 10:20:00*6.0285*6.02425*6.0325*6.0033
01/17/2005 10:25:00*6.02325*6.0241*6.0338*5.9991
01/17/2005 10:30:00*6.02175*6.02485*6.0264*5.993
01/17/2005 10:35:00*6.0007*6.02675*6.0276*6.0007
01/17/2005 10:40:00*6.02775*6.0301*6.0311*6.0048
01/17/2005 10:45:00*6.028*6.0296*6.0333*6.0038
01/17/2005 10:50:00*6.02975*6.0401*6.0526*6.0051
01/17/2005 10:55:00*6.036*6.0176*6.045*6.0113
01/17/2005 11:00:00*6.0385*6.04175*6.052*6.0127
01/17/2005 11:05:00*6.0426*6.04175*6.0513*6.0176
01/17/2005 11:10:00*6.04025*6.0176*6.045*6.0176
01/17/2005 11:15:00*6.04*6.03655*6.0444*6.0176
01/17/2005 11:20:00*6.04015*6.0151*6.044*6.0131
01/17/2005 11:25:00*6.0375*6.0213*6.0463*6.0146
01/17/2005 11:30:00*6.04225*6.03745*6.0438*6.0213
01/17/2005 11:35:00*6.0345*6.03885*6.0394*6.0105
01/17/2005 11:40:00*6.0375*6.03505*6.03885*6.035
01/17/2005 11:45:00*6.03505*6.0282*6.03505*6.0101
01/17/2005 11:50:00*6.0338*6.03325*6.03385*6.0282
01/17/2005 11:55:00*6.03325*6.03285*6.0338*6.03025
01/17/2005 12:00:00*6.0338*6.05525*6.0579*6.0126
01/17/2005 12:05:00*6.0564*6.0345*6.0564*6.0314
01/17/2005 12:10:00*6.03325*6.03375*6.0346*6.03245
01/17/2005 12:15:00*6.03375*6.0321*6.0375*6.02965
01/17/2005 12:20:00*6.0321*6.0221*6.04705*6.0221
01/17/2005 12:25:00*6.045*6.0351*6.045*6.0221
01/17/2005 12:30:00*6.02885*6.04495*6.045*6.0201
01/17/2005 12:35:00*6.042*6.0425*6.04495*6.0176
01/17/2005 12:40:00*6.0425*6.04195*6.0426*6.0125
01/17/2005 12:45:00*6.04195*6.04255*6.045*6.0181
01/17/2005 12:50:00*6.04255*6.04255*6.04255*6.04255
01/17/2005 12:55:00*6.04255*6.0201*6.04255*6.0201
01/17/2005 13:00:00*6.0201*6.0201*6.0201*6.0201
01/17/2005 13:05:00*6.027*6.0401*6.0401*6.0201
01/17/2005 13:10:00*6.0401*6.04*6.0401*6.03195
01/17/2005 13:15:00*6.04*6.0406*6.0426*6.0325
01/17/2005 13:20:00*6.0406*6.0406*6.0406*6.0406
01/17/2005 13:25:00*6.0406*6.0403*6.0466*6.0325
01/17/2005 13:30:00*6.0403*6.0403*6.0403*6.0403
01/17/2005 13:35:00*6.0403*6.04015*6.04035*6.04015
01/17/2005 13:40:00*6.04015*6.04015*6.04015*6.04015
01/17/2005 13:45:00*6.03975*6.04015*6.04035*6.03975
01/17/2005 13:50:00*6.04015*6.04015*6.04035*6.04015
01/17/2005 13:55:00*6.04015*6.04035*6.04035*6.04015
01/17/2005 14:00:00*6.04035*6.04035*6.04035*6.04035
01/17/2005 14:05:00*6.04035*6.04035*6.04035*6.04035
01/17/2005 14:10:00*6.04035*6.04035*6.04035*6.04035
01/17/2005 14:15:00*6.04035*6.04035*6.04035*6.04035
01/17/2005 14:20:00*6.04035*6.04035*6.04035*6.04035
01/17/2005 14:25:00*6.04035*6.04035*6.04035*6.04035
01/17/2005 14:30:00*6.04035*6.04035*6.04035*6.04035
01/17/2005 14:35:00*6.04035*6.0453*6.0453*6.0204
01/17/2005 14:40:00*6.0456*6.0458*6.0458*6.0453
01/17/2005 14:45:00*6.0458*6.0459*6.0459*6.0458
01/17/2005 14:50:00*6.0459*6.0471*6.0471*6.0458
01/17/2005 14:55:00*6.0471*6.04575*6.0471*6.04575
01/17/2005 15:00:00*6.04575*6.04575*6.04575*6.04575
01/17/2005 15:05:00*6.04575*6.04575*6.04575*6.04575
01/17/2005 15:10:00*6.04575*6.04575*6.04575*6.04575
01/17/2005 15:15:00*6.04575*6.04575*6.04575*6.04575
01/17/2005 15:20:00*6.04575*6.05265*6.0528*6.0278
01/17/2005 15:25:00*6.05265*6.05265*6.05325*6.05265
01/17/2005 15:30:00*6.05265*6.0481*6.0541*6.048
01/17/2005 15:35:00*6.0481*6.04805*6.0501*6.028
01/17/2005 15:40:00*6.04805*6.03995*6.04805*6.03995
01/17/2005 15:45:00*6.03995*6.0401*6.05*6.0251
01/17/2005 15:50:00*6.0401*6.0401*6.0401*6.0401
01/17/2005 15:55:00*6.0401*6.04*6.0401*6.0395
01/17/2005 16:00:00*6.04*6.04*6.04*6.04
01/17/2005 16:05:00*6.04*6.04*6.04*6.04
01/17/2005 16:10:00*6.04*6.04*6.04*6.04
01/17/2005 16:15:00*6.04*6.04*6.04*6.04
01/17/2005 16:20:00*6.04*6.04*6.04*6.04
01/17/2005 16:25:00*6.04*6.04*6.04*6.0395
01/17/2005 16:30:00*6.04*6.04*6.04*6.04
01/17/2005 16:35:00*6.04*6.04*6.04*6.04
01/17/2005 16:40:00*6.04*6.04*6.04*6.04
01/17/2005 16:45:00*6.04*6.04*6.04*6.04
01/17/2005 16:50:00*6.04*6.04*6.04*6.04
01/17/2005 16:55:00*6.04*6.04*6.04*6.0395
01/17/2005 17:00:00*6.04*6.0155*6.04*6.0155
