01/13/2005 17:05:00*6.0325*6.0325*6.0325*6.0325
01/13/2005 17:10:00*6.02725*6.0326*6.036*6.0225
01/13/2005 17:15:00*6.0326*6.0326*6.0326*6.0326
01/13/2005 17:20:00*5.9995*6.02855*6.0326*5.9995
01/13/2005 17:25:00*6.02855*6.02855*6.02855*6.02855
01/13/2005 17:30:00*6.02855*6.025*6.02855*6.025
01/13/2005 17:35:00*6.025*6.025*6.025*6.025
01/13/2005 17:40:00*6.036*6.036*6.036*6.025
01/13/2005 17:45:00*6.0285*6.0251*6.036*6.025
01/13/2005 17:50:00*6.0251*6.0251*6.0251*6.0251
01/13/2005 17:55:00*6.0286*6.03075*6.03075*6.0251
01/13/2005 18:00:00*6.03075*6.03175*6.03175*6.03075
01/13/2005 18:05:00*6.03175*6.03175*6.03175*6.03175
01/13/2005 18:10:00*6.03175*6.03175*6.03175*6.03175
01/13/2005 18:15:00*6.03175*6.03175*6.03175*6.03175
01/13/2005 18:20:00*6.03175*6.03175*6.03175*6.03175
01/13/2005 18:25:00*5.9995*6.02825*6.03175*5.9995
01/13/2005 18:30:00*6.02825*6.02825*6.02825*6.02825
01/13/2005 18:35:00*6.0316*6.0316*6.0316*6.02825
01/13/2005 18:40:00*6.0316*6.0316*6.0316*6.0316
01/13/2005 18:45:00*6.0316*6.0316*6.0316*6.0316
01/13/2005 18:50:00*6.0316*6.0316*6.0316*6.0316
01/13/2005 18:55:00*6.03305*6.03425*6.03425*6.0316
01/13/2005 19:00:00*6.03425*6.03375*6.03525*6.03375
01/13/2005 19:05:00*6.0223*6.03325*6.0395*6.02
01/13/2005 19:10:00*6.0296*6.0348*6.0348*6.015
01/13/2005 19:15:00*6.0348*6.0276*6.0348*6.0276
01/13/2005 19:20:00*6.0315*6.03705*6.03705*6.0176
01/13/2005 19:25:00*6.03705*6.03705*6.03705*6.03705
01/13/2005 19:30:00*6.03705*6.03705*6.03705*6.03705
01/13/2005 19:35:00*6.03705*6.03705*6.03705*6.03705
01/13/2005 19:40:00*6.03705*5.9995*6.03705*5.9995
01/13/2005 19:45:00*5.9995*6.028*6.028*5.9995
01/13/2005 19:50:00*6.028*6.028*6.028*6.028
01/13/2005 19:55:00*6.028*6.028*6.028*6.028
01/13/2005 20:00:00*6.028*6.028*6.028*6.028
01/13/2005 20:05:00*6.028*6.028*6.028*6.028
01/13/2005 20:10:00*6.028*6.028*6.028*6.028
01/13/2005 20:15:00*6.028*6.028*6.028*6.028
01/13/2005 20:20:00*6.028*6.028*6.028*6.028
01/13/2005 20:25:00*6.028*6.028*6.028*6.028
01/13/2005 20:30:00*6.028*6.028*6.028*6.028
01/13/2005 20:35:00*6.028*6.028*6.028*6.028
01/13/2005 20:40:00*6.0375*6.0376*6.0376*6.028
01/13/2005 20:45:00*6.0376*6.0376*6.0376*6.0376
01/13/2005 20:50:00*6.0376*6.0376*6.0376*6.0376
01/13/2005 20:55:00*6.0376*6.0376*6.0376*6.0376
01/13/2005 21:00:00*6.0376*6.0376*6.0376*6.0376
01/13/2005 21:05:00*6.03745*6.041*6.041*6.03745
01/13/2005 21:10:00*6.041*6.041*6.041*6.041
01/13/2005 21:15:00*6.041*6.041*6.041*6.041
01/13/2005 21:20:00*6.041*6.041*6.041*6.041
01/13/2005 21:25:00*6.041*6.041*6.041*6.041
01/13/2005 21:30:00*6.041*6.041*6.041*6.041
01/13/2005 21:35:00*6.041*6.041*6.041*6.041
01/13/2005 21:40:00*6.041*6.041*6.041*6.041
01/13/2005 21:45:00*6.04*6.04*6.041*6.04
01/13/2005 21:50:00*6.04*6.0598*6.06325*6.04
01/13/2005 21:55:00*6.0635*6.0598*6.06475*6.0325
01/13/2005 22:00:00*6.05965*6.0646*6.0685*6.03
01/13/2005 22:05:00*6.0646*6.055*6.0646*6.055
01/13/2005 22:10:00*6.055*6.055*6.055*6.055
01/13/2005 22:15:00*6.055*6.055*6.055*6.055
01/13/2005 22:20:00*6.055*6.0305*6.055*6.0305
01/13/2005 22:25:00*6.04775*6.04775*6.04775*6.0305
01/13/2005 22:30:00*6.04775*6.06825*6.0683*6.0398
01/13/2005 22:35:00*6.0685*6.0649*6.0685*6.0445
01/13/2005 22:40:00*6.0649*6.055*6.0649*6.055
01/13/2005 22:45:00*6.055*6.055*6.055*6.055
01/13/2005 22:50:00*6.055*6.055*6.055*6.055
01/13/2005 22:55:00*6.055*6.0653*6.06875*6.0453
01/13/2005 23:00:00*6.0653*6.0633*6.06775*6.0433
01/13/2005 23:05:00*6.0633*6.0633*6.0633*6.0633
01/13/2005 23:10:00*6.0669*6.06675*6.0669*6.0633
01/13/2005 23:15:00*6.06675*6.06675*6.06675*6.06675
01/13/2005 23:20:00*6.06675*6.06675*6.06675*6.06675
01/13/2005 23:25:00*6.06675*6.06675*6.06675*6.06675
01/13/2005 23:30:00*6.06675*6.06675*6.06675*6.06675
01/13/2005 23:35:00*6.06875*6.06575*6.069*6.0453
01/13/2005 23:40:00*6.071*6.0736*6.0785*6.05
01/13/2005 23:45:00*6.076*6.0713*6.076*6.0483
01/13/2005 23:50:00*6.07275*6.0388*6.077*6.0385
01/13/2005 23:55:00*6.043*6.0725*6.07775*6.0388
01/14/2005 00:00:00*6.0738*6.07775*6.07775*6.0725
01/14/2005 00:05:00*6.0715*6.0638*6.07775*6.0438
01/14/2005 00:10:00*6.0695*6.0683*6.0695*6.0483
01/14/2005 00:15:00*6.0683*6.0696*6.07225*6.0495
01/14/2005 00:20:00*6.0508*6.07085*6.07425*6.0463
01/14/2005 00:25:00*6.0755*6.06945*6.0755*6.0438
01/14/2005 00:30:00*6.068*6.065*6.07075*6.0438
01/14/2005 00:35:00*6.065*6.065*6.065*6.065
01/14/2005 00:40:00*6.0438*6.063*6.065*6.0438
01/14/2005 00:45:00*6.063*6.063*6.06775*6.0438
01/14/2005 00:50:00*6.06715*6.065*6.068*6.045
01/14/2005 00:55:00*6.06725*6.0683*6.0683*6.0238
01/14/2005 01:00:00*6.06825*6.07795*6.0865*6.0438
01/14/2005 01:05:00*6.0865*6.08755*6.091*6.07795
01/14/2005 01:10:00*6.0876*6.0901*6.096*6.08625
01/14/2005 01:15:00*6.0901*6.0888*6.09425*6.08875
01/14/2005 01:20:00*6.0925*6.0851*6.096*6.08495
01/14/2005 01:25:00*6.0851*6.0863*6.08975*6.0851
01/14/2005 01:30:00*6.089*6.0861*6.0895*6.08495
01/14/2005 01:35:00*6.09225*6.09375*6.101*6.085
01/14/2005 01:40:00*6.095*6.08995*6.10325*6.08995
01/14/2005 01:45:00*6.09275*6.0838*6.09275*6.0838
01/14/2005 01:50:00*6.0838*6.08245*6.08725*6.08
01/14/2005 01:55:00*6.082*6.08455*6.091*6.082
01/14/2005 02:00:00*6.0846*6.08625*6.09075*6.08455
01/14/2005 02:05:00*6.0885*6.085*6.0885*6.0828
01/14/2005 02:10:00*6.085*6.0831*6.08875*6.0601
01/14/2005 02:15:00*6.0828*6.0803*6.0875*6.0788
01/14/2005 02:20:00*6.08475*6.0798*6.088*6.0573
01/14/2005 02:25:00*6.07855*6.08805*6.096*6.07855
01/14/2005 02:30:00*6.0881*6.10885*6.13*6.086
01/14/2005 02:40:00*6.10975*6.11275*6.1185*6.10625
01/14/2005 02:45:00*6.1093*6.08885*6.114*6.0738
01/14/2005 02:50:00*6.09365*6.09255*6.105*6.0751
01/14/2005 02:55:00*6.09325*6.09225*6.10275*6.0897
01/14/2005 03:00:00*6.09275*6.087*6.095*6.086
01/14/2005 03:05:00*6.0938*6.0851*6.09875*6.0576
01/14/2005 03:10:00*6.08575*6.08875*6.09065*6.0576
01/14/2005 03:15:00*6.08875*6.0863*6.095*6.0646
01/14/2005 03:20:00*6.09025*6.08815*6.09025*6.085
01/14/2005 03:25:00*6.08835*6.07995*6.0939*6.0626
01/14/2005 03:30:00*6.08065*6.08005*6.09065*6.0613
01/14/2005 03:35:00*6.0875*6.09825*6.102*6.0733
01/14/2005 03:40:00*6.0975*6.09695*6.1045*6.0736
01/14/2005 03:45:00*6.09825*6.094*6.10005*6.0883
01/14/2005 03:50:00*6.09575*6.09435*6.09575*6.0658
01/14/2005 03:55:00*6.09525*6.0895*6.09525*6.0608
01/14/2005 04:00:00*6.08955*6.0885*6.0915*6.0601
01/14/2005 04:05:00*6.08605*6.07955*6.09575*6.0646
01/14/2005 04:10:00*6.08725*6.0863*6.08875*6.0564
01/14/2005 04:15:00*6.0865*6.08525*6.0865*6.0546
01/14/2005 04:20:00*6.0795*6.0813*6.08525*6.0596
01/14/2005 04:25:00*6.08025*6.07325*6.0813*6.0526
01/14/2005 04:30:00*6.0738*6.0688*6.0785*6.0463
01/14/2005 04:35:00*6.07005*6.0743*6.0751*6.0404
01/14/2005 04:40:00*6.0735*6.06975*6.0773*6.0511
01/14/2005 04:45:00*6.071*6.0748*6.07625*6.0486
01/14/2005 04:50:00*6.07365*6.06475*6.0748*6.0376
01/14/2005 04:55:00*6.0658*6.07355*6.0743*6.0408
01/14/2005 05:00:00*6.07425*6.0578*6.0755*6.0341
01/14/2005 05:05:00*6.0578*6.054*6.06*6.0303
01/14/2005 05:10:00*6.0551*6.047*6.0663*6.0313
01/14/2005 05:15:00*6.0494*6.03*6.05065*6.0176
01/14/2005 05:20:00*6.03005*6.04455*6.04575*6.0118
01/14/2005 05:25:00*6.0428*6.0431*6.0463*6.0166
01/14/2005 05:30:00*6.04225*6.0373*6.0437*6.0111
01/14/2005 05:35:00*6.03695*6.0375*6.0379*6.0113
01/14/2005 05:40:00*6.03675*6.03755*6.0403*6.0126
01/14/2005 05:45:00*6.0375*6.0275*6.03755*6.0113
01/14/2005 05:50:00*6.0265*6.02575*6.03015*5.9971
01/14/2005 05:55:00*6.0263*6.03565*6.0395*6.0073
01/14/2005 06:00:00*6.037*6.0352*6.03885*6.0132
01/14/2005 06:05:00*6.03575*6.032*6.0378*6.0105
01/14/2005 06:10:00*6.029*6.02825*6.0327*6.02825
01/14/2005 06:15:00*6.02975*6.0271*6.0313*6.0053
01/14/2005 06:20:00*6.02525*6.0245*6.0274*6.0245
01/14/2005 06:25:00*6.02175*6.015*6.0258*5.9988
01/14/2005 06:30:00*6.017*6.02375*6.02955*6.0021
01/14/2005 06:35:00*6.0285*6.02655*6.02955*5.9951
01/14/2005 06:40:00*6.02575*6.0313*6.0313*6.01
01/14/2005 06:45:00*6.026*6.02375*6.0313*6.0011
01/14/2005 06:50:00*6.01995*6.019*6.0251*6.019
01/14/2005 06:55:00*6.02*6.0188*6.02565*6.015
01/14/2005 07:00:00*6.0194*6.02135*6.0255*6.0001
01/14/2005 07:05:00*6.02375*6.0088*6.03505*5.9988
01/14/2005 07:10:00*6.0329*6.0325*6.035*6.0076
01/14/2005 07:15:00*6.035*6.0325*6.0363*6.0058
01/14/2005 07:20:00*6.032*6.0305*6.03315*6.007
01/14/2005 07:25:00*6.03195*6.03005*6.03855*6.028
01/14/2005 07:30:00*6.0288*6.0301*6.0301*6.02745
01/14/2005 07:35:00*6.0301*6.03125*6.0313*6.0275
01/14/2005 07:40:00*6.03175*6.0303*6.03275*6.0053
01/14/2005 07:45:00*6.02775*6.022*6.0303*6.01875
01/14/2005 07:50:00*6.025*6.026*6.0313*6.0013
01/14/2005 07:55:00*6.0265*6.025*6.0275*6.025
01/14/2005 08:00:00*6.02575*6.01995*6.03315*6.01995
01/14/2005 08:05:00*6.0269*6.025*6.0269*5.9976
01/14/2005 08:10:00*6.02625*6.03725*6.03725*6.0013
01/14/2005 08:15:00*6.0375*6.03885*6.0456*6.0125
01/14/2005 08:20:00*6.0388*6.0151*6.0488*6.0151
01/14/2005 08:25:00*6.0425*6.03625*6.0425*6.0151
01/14/2005 08:30:00*6.03745*6.0351*6.038*6.0126
01/14/2005 08:35:00*6.0313*6.03625*6.0415*6.0063
01/14/2005 08:40:00*6.035*6.0336*6.03625*6.0098
01/14/2005 08:45:00*6.0336*6.03275*6.0375*6.0076
01/14/2005 08:50:00*6.0328*6.02905*6.0401*6.029
01/14/2005 08:55:00*6.03025*6.01425*6.0334*5.9873
01/14/2005 09:00:00*6.0138*6.03225*6.03355*6.0006
01/14/2005 09:05:00*6.02835*6.02575*6.03475*5.9963
01/14/2005 09:10:00*6.025*6.02505*6.02675*5.9976
01/14/2005 09:15:00*6.02425*6.02675*6.02675*5.9983
01/14/2005 09:20:00*6.02675*6.03045*6.033*6.0063
01/14/2005 09:25:00*6.03*6.03845*6.0407*6.0051
01/14/2005 09:30:00*6.0325*6.036*6.04425*6.0138
01/14/2005 09:35:00*6.03595*6.03355*6.03875*6.0101
01/14/2005 09:40:00*6.0336*6.0238*6.0363*6.0238
01/14/2005 09:45:00*6.02865*6.02125*6.02865*5.9963
01/14/2005 09:50:00*6.0215*6.02325*6.0291*6.02125
01/14/2005 09:55:00*6.0288*6.02605*6.029*6.0026
01/14/2005 10:00:00*6.025*6.02125*6.02605*5.9976
01/14/2005 10:05:00*6.0268*6.0075*6.0268*5.9976
01/14/2005 10:10:00*6.00755*5.98495*6.00875*5.9596
01/14/2005 10:15:00*5.9838*5.97655*5.98775*5.9476
01/14/2005 10:20:00*5.97625*5.98645*5.9889*5.9545
01/14/2005 10:25:00*5.9814*5.986*5.992*5.957
01/14/2005 10:30:00*5.9864*5.97725*5.9864*5.9536
01/14/2005 10:35:00*5.97555*5.97875*5.98005*5.9511
01/14/2005 10:40:00*5.9775*5.9576*5.9825*5.9538
01/14/2005 10:45:00*5.9813*5.9618*5.98765*5.9576
01/14/2005 10:50:00*5.978*5.98525*5.9873*5.9538
01/14/2005 10:55:00*5.985*5.98895*5.99*5.9616
01/14/2005 11:00:00*5.99075*5.99545*5.9963*5.9651
01/14/2005 11:05:00*5.9913*5.986*5.99545*5.9651
01/14/2005 11:10:00*5.988*5.98545*5.9915*5.9606
01/14/2005 11:15:00*5.9888*5.9938*6.0*5.9662
01/14/2005 11:20:00*5.99365*5.9966*6.00135*5.9713
01/14/2005 11:25:00*5.99825*6.00675*6.00755*5.9746
01/14/2005 11:30:00*6.00615*5.9806*6.0075*5.9738
01/14/2005 11:35:00*6.00675*6.014*6.015*5.9806
01/14/2005 11:40:00*6.01375*6.02375*6.02625*5.9976
01/14/2005 11:45:00*6.02*6.0001*6.0275*5.9916
01/14/2005 11:50:00*6.0226*6.02625*6.0263*5.9926
01/14/2005 11:55:00*6.0013*6.0238*6.03505*6.0001
01/14/2005 12:00:00*6.03385*6.0076*6.0363*6.0076
01/14/2005 12:05:00*6.0316*6.0321*6.03225*6.0076
01/14/2005 12:10:00*6.0321*6.0413*6.0463*6.0096
01/14/2005 12:15:00*6.0413*6.0176*6.04265*6.0176
01/14/2005 12:20:00*6.0495*6.04125*6.0495*6.0176
01/14/2005 12:25:00*6.0413*6.03875*6.0475*6.0213
01/14/2005 12:30:00*6.0375*6.0426*6.045*6.0163
01/14/2005 12:35:00*6.04375*6.04265*6.0438*6.0188
01/14/2005 12:40:00*6.0426*6.03985*6.0438*6.0188
01/14/2005 12:45:00*6.0401*6.04*6.0401*6.03985
01/14/2005 12:50:00*6.04*6.04*6.04*6.04
01/14/2005 12:55:00*6.0395*6.03995*6.04*6.0395
01/14/2005 13:00:00*6.03875*6.03875*6.0406*6.03625
01/14/2005 13:05:00*6.03875*6.0413*6.045*6.0201
01/14/2005 13:10:00*6.04*6.04505*6.0488*6.0201
01/14/2005 13:15:00*6.04495*6.04505*6.04505*6.04495
01/14/2005 13:20:00*6.04505*6.04505*6.04505*6.04505
01/14/2005 13:25:00*6.0455*6.04495*6.04555*6.04495
01/14/2005 13:30:00*6.04495*6.04495*6.04495*6.04495
01/14/2005 13:35:00*6.04495*6.04495*6.04495*6.04495
01/14/2005 13:40:00*6.04495*6.0438*6.04495*6.04255
01/14/2005 13:45:00*6.0438*6.0438*6.0438*6.0438
01/14/2005 13:50:00*6.04425*6.0394*6.0463*6.0201
01/14/2005 13:55:00*6.04575*6.04745*6.0475*6.0394
01/14/2005 14:00:00*6.0475*6.0475*6.0475*6.04745
01/14/2005 14:05:00*6.0475*6.0475*6.0475*6.0475
01/14/2005 14:10:00*6.0475*6.0475*6.0475*6.0475
01/14/2005 14:15:00*6.0475*6.04*6.0475*6.04
01/14/2005 14:20:00*6.04*6.0475*6.0475*6.04
01/14/2005 14:25:00*6.0475*6.0475*6.0475*6.0475
01/14/2005 14:30:00*6.0475*6.0475*6.0475*6.0475
01/14/2005 14:35:00*6.04875*6.0475*6.04875*6.04625
01/14/2005 14:40:00*6.0475*6.0475*6.0475*6.0475
01/14/2005 14:45:00*6.0475*6.0475*6.0475*6.0475
01/14/2005 14:50:00*6.0475*6.0475*6.0475*6.0475
01/14/2005 14:55:00*6.0465*6.0375*6.0475*6.0128
01/14/2005 15:00:00*6.0375*6.029*6.0375*6.029
01/14/2005 15:05:00*6.03775*6.04155*6.0416*6.029
01/14/2005 15:10:00*6.04155*6.0416*6.0451*6.0415
01/14/2005 15:15:00*6.042*6.04155*6.04255*6.0415
01/14/2005 15:20:00*6.04155*6.04155*6.04155*6.04155
01/14/2005 15:25:00*6.04155*6.0125*6.042*6.0125
01/14/2005 15:30:00*6.03015*6.03015*6.03015*6.0125
01/14/2005 15:35:00*6.03015*6.03015*6.03015*6.03015
01/14/2005 15:40:00*6.03015*6.0378*6.0378*6.03015
01/14/2005 15:45:00*6.0378*6.03775*6.0401*6.03775
01/14/2005 15:50:00*6.03775*6.03775*6.03775*6.03775
01/14/2005 15:55:00*6.0375*6.03775*6.0378*6.02775
01/14/2005 16:00:00*6.03775*6.04035*6.04035*6.03775
01/14/2005 16:05:00*6.04035*6.03*6.04815*6.03
01/14/2005 16:10:00*6.0469*6.0469*6.0469*6.03
01/14/2005 16:15:00*6.04765*6.0378*6.04765*6.0378
01/14/2005 16:20:00*6.0378*6.04*6.0401*6.0378
01/14/2005 16:25:00*6.04*6.04*6.04*6.04
01/14/2005 16:30:00*6.04*6.04*6.04*6.04
01/14/2005 16:35:00*6.04*6.04*6.04*6.04
01/14/2005 16:40:00*6.04*6.04*6.04*6.04
01/14/2005 16:45:00*6.04*6.0426*6.05*6.04
01/14/2005 16:50:00*6.0426*6.0426*6.0426*6.0426
01/14/2005 16:55:00*6.0426*6.0426*6.0426*6.0426
01/14/2005 17:00:00*6.0426*6.0426*6.0426*6.0426
