01/12/2005 17:05:00*5.9528*5.9576*5.96125*5.9528
01/12/2005 17:10:00*5.9576*5.9576*5.9576*5.9576
01/12/2005 17:15:00*5.9576*5.9576*5.9576*5.9576
01/12/2005 17:20:00*5.936*5.9593*5.9593*5.936
01/12/2005 17:25:00*5.9593*5.9593*5.9593*5.9593
01/12/2005 17:30:00*5.95525*5.96065*5.96065*5.9513
01/12/2005 17:35:00*5.95675*5.9528*5.96065*5.9528
01/12/2005 17:40:00*5.9528*5.9528*5.9528*5.9528
01/12/2005 17:45:00*5.9528*5.9528*5.9528*5.9528
01/12/2005 17:50:00*5.9528*5.9528*5.9528*5.9528
01/12/2005 17:55:00*5.936*5.95675*5.95675*5.936
01/12/2005 18:00:00*5.95675*5.95675*5.95675*5.95675
01/12/2005 18:05:00*5.9595*5.9541*5.9595*5.954
01/12/2005 18:10:00*5.9541*5.9541*5.9541*5.9541
01/12/2005 18:15:00*5.9541*5.9541*5.9541*5.9541
01/12/2005 18:20:00*5.9541*5.9541*5.9541*5.9541
01/12/2005 18:25:00*5.9541*5.9541*5.9541*5.9541
01/12/2005 18:30:00*5.9541*5.9541*5.9541*5.9541
01/12/2005 18:35:00*5.9541*5.9541*5.9541*5.9541
01/12/2005 18:40:00*5.9541*5.9541*5.9541*5.9541
01/12/2005 18:45:00*5.9541*5.9541*5.9541*5.9541
01/12/2005 18:50:00*5.9541*5.9541*5.9541*5.9541
01/12/2005 18:55:00*5.9541*5.9541*5.9541*5.9541
01/12/2005 19:00:00*5.9541*5.9541*5.9541*5.9541
01/12/2005 19:05:00*5.9541*5.9541*5.9541*5.9541
01/12/2005 19:10:00*5.9541*5.955*5.955*5.9541
01/12/2005 19:15:00*5.955*5.955*5.955*5.955
01/12/2005 19:20:00*5.955*5.955*5.955*5.955
01/12/2005 19:25:00*5.955*5.955*5.955*5.955
01/12/2005 19:30:00*5.955*5.955*5.955*5.955
01/12/2005 19:35:00*5.955*5.945*5.955*5.945
01/12/2005 19:40:00*5.945*5.945*5.945*5.945
01/12/2005 19:45:00*5.953*5.953*5.953*5.945
01/12/2005 19:50:00*5.953*5.953*5.953*5.953
01/12/2005 19:55:00*5.953*5.953*5.953*5.953
01/12/2005 20:00:00*5.953*5.953*5.953*5.953
01/12/2005 20:05:00*5.953*5.953*5.953*5.953
01/12/2005 20:10:00*5.953*5.953*5.953*5.953
01/12/2005 20:15:00*5.953*5.953*5.953*5.953
01/12/2005 20:20:00*5.953*5.953*5.953*5.953
01/12/2005 20:25:00*5.953*5.953*5.953*5.953
01/12/2005 20:30:00*5.953*5.953*5.953*5.953
01/12/2005 20:35:00*5.953*5.953*5.953*5.953
01/12/2005 20:40:00*5.936*5.9575*5.9575*5.936
01/12/2005 20:45:00*5.955*5.954*5.9595*5.95
01/12/2005 20:50:00*5.9541*5.9541*5.9541*5.954
01/12/2005 20:55:00*5.954*5.954*5.9541*5.954
01/12/2005 21:00:00*5.954*5.954*5.954*5.954
01/12/2005 21:05:00*5.95405*5.95405*5.95405*5.954
01/12/2005 21:10:00*5.95405*5.95405*5.95405*5.95405
01/12/2005 21:15:00*5.95405*5.95405*5.95405*5.95405
01/12/2005 21:20:00*5.95405*5.953*5.95405*5.953
01/12/2005 21:25:00*5.953*5.953*5.953*5.953
01/12/2005 21:30:00*5.953*5.953*5.953*5.953
01/12/2005 21:35:00*5.953*5.953*5.953*5.953
01/12/2005 21:40:00*5.953*5.953*5.953*5.953
01/12/2005 21:45:00*5.953*5.953*5.953*5.953
01/12/2005 21:50:00*5.953*5.953*5.953*5.953
01/12/2005 21:55:00*5.953*5.953*5.953*5.953
01/12/2005 22:00:00*5.953*5.953*5.953*5.953
01/12/2005 22:05:00*5.953*5.953*5.953*5.953
01/12/2005 22:10:00*5.953*5.953*5.953*5.953
01/12/2005 22:15:00*5.953*5.953*5.953*5.953
01/12/2005 22:20:00*5.953*5.953*5.953*5.953
01/12/2005 22:25:00*5.953*5.953*5.953*5.953
01/12/2005 22:30:00*5.9589*5.9528*5.9589*5.95175
01/12/2005 22:35:00*5.9528*5.9528*5.9528*5.9528
01/12/2005 22:40:00*5.9528*5.9528*5.9528*5.9528
01/12/2005 22:45:00*5.9528*5.9528*5.9528*5.9528
01/12/2005 22:50:00*5.9528*5.9528*5.9528*5.9528
01/12/2005 22:55:00*5.9528*5.9528*5.9528*5.9528
01/12/2005 23:00:00*5.9528*5.9528*5.9528*5.9528
01/12/2005 23:05:00*5.9528*5.9528*5.9528*5.9528
01/12/2005 23:10:00*5.9528*5.9528*5.9528*5.9528
01/12/2005 23:15:00*5.9528*5.9528*5.9528*5.9528
01/12/2005 23:20:00*5.9528*5.9528*5.9528*5.9528
01/12/2005 23:25:00*5.9528*5.9528*5.9528*5.9528
01/12/2005 23:30:00*5.9528*5.9255*5.9528*5.9255
01/12/2005 23:35:00*5.94415*5.94415*5.94415*5.9255
01/12/2005 23:40:00*5.94415*5.94415*5.94415*5.94415
01/12/2005 23:45:00*5.94415*5.94415*5.94415*5.94415
01/12/2005 23:50:00*5.94415*5.94415*5.94415*5.94415
01/12/2005 23:55:00*5.94415*5.94415*5.94415*5.94415
01/13/2005 00:00:00*5.95175*5.9541*5.9595*5.94415
01/13/2005 00:05:00*5.9541*5.954*5.9541*5.954
01/13/2005 00:10:00*5.953*5.945*5.955*5.944
01/13/2005 00:15:00*5.945*5.945*5.945*5.945
01/13/2005 00:20:00*5.945*5.945*5.945*5.945
01/13/2005 00:25:00*5.945*5.945*5.945*5.945
01/13/2005 00:30:00*5.945*5.945*5.945*5.945
01/13/2005 00:35:00*5.945*5.945*5.945*5.945
01/13/2005 00:40:00*5.9291*5.9475*5.95405*5.9291
01/13/2005 00:45:00*5.9475*5.9465*5.9475*5.9465
01/13/2005 00:50:00*5.945*5.945*5.9465*5.945
01/13/2005 00:55:00*5.946*5.945*5.955*5.9291
01/13/2005 01:00:00*5.945*5.945*5.945*5.945
01/13/2005 01:05:00*5.945*5.945*5.945*5.945
01/13/2005 01:10:00*5.94925*5.9541*5.95565*5.945
01/13/2005 01:15:00*5.9541*5.954*5.9541*5.954
01/13/2005 01:20:00*5.954*5.954*5.954*5.954
01/13/2005 01:25:00*5.954*5.95005*5.95815*5.949
01/13/2005 01:30:00*5.95005*5.95*5.9501*5.95
01/13/2005 01:35:00*5.95*5.95*5.95*5.95
01/13/2005 01:40:00*5.94775*5.9575*5.9575*5.94745
01/13/2005 01:45:00*5.95005*5.9576*5.96125*5.9316
01/13/2005 01:50:00*5.95725*5.9576*5.96325*5.956
01/13/2005 01:55:00*5.95525*5.93505*5.9615*5.93125
01/13/2005 02:00:00*5.93325*5.9478*5.9564*5.9188
01/13/2005 02:05:00*5.9466*5.95995*5.9603*5.9313
01/13/2005 02:10:00*5.95975*5.9351*5.9613*5.9326
01/13/2005 02:15:00*5.9585*5.95245*5.9591*5.9351
01/13/2005 02:20:00*5.95275*5.9588*5.95885*5.9338
01/13/2005 02:25:00*5.9588*5.96*5.9638*5.9388
01/13/2005 02:30:00*5.96*5.95695*5.9613*5.952
01/13/2005 02:40:00*5.95775*5.9575*5.9613*5.9326
01/13/2005 02:45:00*5.956*5.95845*5.9613*5.9313
01/13/2005 02:50:00*5.9591*5.9719*5.9738*5.9351
01/13/2005 02:55:00*5.97075*5.966*5.9719*5.964
01/13/2005 03:00:00*5.966*5.965*5.969*5.9426
01/13/2005 03:05:00*5.965*5.96955*5.9735*5.9438
01/13/2005 03:10:00*5.97*5.969*5.9763*5.9463
01/13/2005 03:15:00*5.969*5.9695*5.9738*5.9463
01/13/2005 03:20:00*5.9695*5.97945*5.9825*5.9476
01/13/2005 03:25:00*5.97775*5.9876*5.9876*5.9581
01/13/2005 03:30:00*5.98625*5.9876*5.9913*5.9636
01/13/2005 03:35:00*5.988*5.98795*5.995*5.9646
01/13/2005 03:40:00*5.98875*5.978*5.9905*5.9695
01/13/2005 03:45:00*5.97795*5.98205*5.9855*5.9548
01/13/2005 03:50:00*5.985*5.9563*5.9851*5.9563
01/13/2005 03:55:00*5.979*5.98735*5.9878*5.9558
01/13/2005 04:00:00*5.9628*5.98715*5.9915*5.9628
01/13/2005 04:05:00*5.98495*5.9855*5.98715*5.984
01/13/2005 04:10:00*5.98525*5.995*5.995*5.9638
01/13/2005 04:15:00*5.992*5.9651*5.995*5.9651
01/13/2005 04:20:00*5.9865*5.989*5.995*5.9651
01/13/2005 04:25:00*5.987*5.985*5.9901*5.9618
01/13/2005 04:30:00*5.985*5.9623*5.98775*5.9588
01/13/2005 04:35:00*5.9875*5.9925*5.99305*5.9623
01/13/2005 04:40:00*5.9925*5.99*5.9925*5.99
01/13/2005 04:45:00*5.99*5.988*5.9935*5.988
01/13/2005 04:50:00*5.98975*5.9887*5.9905*5.988
01/13/2005 04:55:00*5.9875*5.98795*5.98925*5.985
01/13/2005 05:00:00*5.9875*5.9851*5.9895*5.9838
01/13/2005 05:05:00*5.98505*5.987*5.9885*5.9613
01/13/2005 05:10:00*5.987*5.986*5.9885*5.985
01/13/2005 05:15:00*5.987*5.99395*5.99775*5.9701
01/13/2005 05:20:00*5.99325*5.99045*5.99395*5.9898
01/13/2005 05:25:00*5.9888*5.9875*5.995*5.9875
01/13/2005 05:30:00*5.988*5.9876*5.9885*5.9863
01/13/2005 05:35:00*5.9876*5.98695*5.99055*5.98625
01/13/2005 05:40:00*5.98695*5.99025*5.99165*5.9868
01/13/2005 05:45:00*5.988*5.987*5.99565*5.987
01/13/2005 05:50:00*5.99*5.9913*5.99595*5.98625
01/13/2005 05:55:00*5.99*5.99245*5.9935*5.9663
01/13/2005 06:00:00*5.99225*5.99425*5.9979*5.9671
01/13/2005 06:05:00*5.9926*5.99065*5.99685*5.9641
01/13/2005 06:10:00*5.9653*5.99005*5.9938*5.9653
01/13/2005 06:15:00*5.99005*5.985*5.995*5.985
01/13/2005 06:20:00*5.985*5.9838*5.9905*5.9638
01/13/2005 06:25:00*5.9904*5.9848*5.9904*5.9838
01/13/2005 06:30:00*5.987*5.98825*5.9914*5.9626
01/13/2005 06:35:00*5.987*5.98825*5.98875*5.9628
01/13/2005 06:40:00*5.98805*5.987*5.98825*5.987
01/13/2005 06:45:00*5.98875*5.99075*5.99175*5.9631
01/13/2005 06:50:00*5.99*5.9642*5.99075*5.9642
01/13/2005 06:55:00*5.9891*5.98935*5.99425*5.9642
01/13/2005 07:00:00*5.99075*5.99545*5.999*5.9701
01/13/2005 07:05:00*5.99545*5.99315*5.99545*5.9683
01/13/2005 07:10:00*5.9935*5.9838*5.99525*5.9676
01/13/2005 07:15:00*5.992*5.991*5.99245*5.9838
01/13/2005 07:20:00*5.993*5.9601*5.9944*5.9601
01/13/2005 07:25:00*5.9783*5.989*5.99025*5.9601
01/13/2005 07:30:00*5.989*5.9855*5.989*5.9601
01/13/2005 07:35:00*5.9855*5.9814*5.98875*5.9633
01/13/2005 07:40:00*5.9865*5.9838*5.9865*5.9814
01/13/2005 07:45:00*5.98375*5.9611*5.9918*5.9611
01/13/2005 07:50:00*5.98645*5.98855*5.989*5.9611
01/13/2005 07:55:00*5.9885*5.9868*5.9895*5.9623
01/13/2005 08:00:00*5.98705*5.9878*5.98945*5.9633
01/13/2005 08:05:00*5.9855*5.9653*5.99175*5.9621
01/13/2005 08:10:00*5.99025*5.9859*5.99025*5.9613
01/13/2005 08:15:00*5.9868*5.9876*5.9965*5.9633
01/13/2005 08:20:00*5.9875*5.9663*5.9913*5.9663
01/13/2005 08:25:00*5.9888*5.98855*5.99315*5.962
01/13/2005 08:30:00*5.9676*5.99125*5.9938*5.9676
01/13/2005 08:35:00*5.9925*5.99525*5.9975*5.9646
01/13/2005 08:40:00*5.9963*6.0213*6.0275*5.9721
01/13/2005 08:45:00*6.02125*6.02505*6.037*5.9963
01/13/2005 08:50:00*6.03275*6.0021*6.03275*5.9788
01/13/2005 08:55:00*6.002*5.9975*6.0039*5.9738
01/13/2005 09:00:00*5.9965*6.007*6.02155*5.9751
01/13/2005 09:05:00*6.007*5.9839*6.0175*5.9839
01/13/2005 09:10:00*6.0095*6.005*6.0121*5.98
01/13/2005 09:15:00*6.00695*6.00525*6.01805*5.9832
01/13/2005 09:20:00*5.9836*6.01875*6.0238*5.9836
01/13/2005 09:25:00*6.01445*6.01815*6.0213*5.9926
01/13/2005 09:30:00*6.0213*6.03165*6.0318*5.9938
01/13/2005 09:35:00*6.0068*6.04325*6.045*6.0068
01/13/2005 09:40:00*6.0183*6.0325*6.0458*6.0183
01/13/2005 09:45:00*6.03225*6.0076*6.036*6.0038
01/13/2005 09:50:00*6.0338*6.0383*6.0403*6.0076
01/13/2005 09:55:00*6.0363*6.0365*6.046*6.0126
01/13/2005 10:00:00*6.0367*6.0395*6.0445*6.0138
01/13/2005 10:05:00*6.0395*6.0388*6.04475*6.0151
01/13/2005 10:10:00*6.025*6.03625*6.0425*6.0138
01/13/2005 10:15:00*6.0376*6.0417*6.0417*6.03425
01/13/2005 10:20:00*6.0359*6.02825*6.0417*6.02825
01/13/2005 10:25:00*6.02825*6.0258*6.03265*5.9976
01/13/2005 10:30:00*6.0255*6.02975*6.0313*6.0026
01/13/2005 10:35:00*6.02975*6.0288*6.03195*6.0063
01/13/2005 10:40:00*6.0275*6.02175*6.0288*5.9993
01/13/2005 10:45:00*6.0218*6.0151*6.0218*5.9901
01/13/2005 10:50:00*6.017*6.01175*6.0218*5.9921
01/13/2005 10:55:00*6.013*6.024*6.02505*5.9893
01/13/2005 11:00:00*6.0238*6.023*6.028*5.9978
01/13/2005 11:05:00*6.02775*6.03105*6.035*6.0051
01/13/2005 11:10:00*6.02925*6.0285*6.0313*6.0001
01/13/2005 11:15:00*6.0286*6.01995*6.0286*5.9963
01/13/2005 11:20:00*6.0245*6.02*6.0245*5.9951
01/13/2005 11:25:00*6.016*6.0253*6.0253*5.9951
01/13/2005 11:30:00*6.01775*6.00995*6.0253*6.0095
01/13/2005 11:35:00*6.0*6.01725*6.01725*5.9798
01/13/2005 11:40:00*5.9913*6.0165*6.0185*5.9851
01/13/2005 11:45:00*6.0233*6.02265*6.03*5.9995
01/13/2005 11:50:00*6.01505*6.01325*6.02265*6.0125
01/13/2005 11:55:00*6.0145*6.015*6.02275*5.9901
01/13/2005 12:00:00*6.01975*6.01285*6.02105*6.0113
01/13/2005 12:05:00*6.01285*6.01285*6.01775*6.0113
01/13/2005 12:10:00*6.01895*6.0252*6.0252*6.0088
01/13/2005 12:15:00*6.0113*6.0011*6.0275*5.9976
01/13/2005 12:20:00*6.0215*6.01775*6.023*6.0011
01/13/2005 12:25:00*6.01775*6.02*6.02765*5.9926
01/13/2005 12:30:00*6.024*6.03595*6.036*6.0011
01/13/2005 12:35:00*6.0335*6.0338*6.0375*6.025
01/13/2005 12:40:00*6.0238*6.03705*6.03775*6.0238
01/13/2005 12:45:00*6.0423*6.0325*6.0423*6.0319
01/13/2005 12:50:00*6.0348*6.0388*6.04275*6.0138
01/13/2005 12:55:00*6.0373*6.0388*6.0473*6.03505
01/13/2005 13:00:00*6.0387*6.04345*6.0485*6.0379
01/13/2005 13:05:00*6.0388*6.0388*6.04345*6.0388
01/13/2005 13:10:00*6.04325*6.04795*6.04795*6.0201
01/13/2005 13:15:00*6.04775*6.04705*6.04835*6.0435
01/13/2005 13:20:00*6.04725*6.04375*6.05195*6.0236
01/13/2005 13:25:00*6.04375*6.0489*6.0489*6.0408
01/13/2005 13:30:00*6.0489*6.0489*6.0489*6.0489
01/13/2005 13:35:00*6.0435*6.05315*6.05315*6.0413
01/13/2005 13:40:00*6.04495*6.04745*6.05315*6.04495
01/13/2005 13:45:00*6.04725*6.04725*6.04745*6.04305
01/13/2005 13:50:00*6.04525*6.04475*6.04915*6.041
01/13/2005 13:55:00*6.0423*6.04575*6.04625*6.04225
01/13/2005 14:00:00*6.0514*6.0514*6.0514*6.04575
01/13/2005 14:05:00*6.04825*6.045*6.05395*6.045
01/13/2005 14:10:00*6.045*6.045*6.045*6.045
01/13/2005 14:15:00*6.048*6.048*6.048*6.045
01/13/2005 14:20:00*6.048*6.04745*6.048*6.03865
01/13/2005 14:25:00*6.04745*6.03375*6.04745*6.03125
01/13/2005 14:30:00*6.03*6.0376*6.041*6.025
01/13/2005 14:35:00*6.04025*6.0376*6.04045*6.0363
01/13/2005 14:40:00*6.0376*6.0376*6.0376*6.0376
01/13/2005 14:45:00*6.041*6.0363*6.041*6.0363
01/13/2005 14:50:00*6.041*6.04365*6.04365*6.035
01/13/2005 14:55:00*6.03505*6.04115*6.04365*6.03505
01/13/2005 15:00:00*6.04115*6.0363*6.04115*6.0363
01/13/2005 15:05:00*6.03975*6.04115*6.04225*6.0363
01/13/2005 15:10:00*6.04115*6.04115*6.04115*6.04115
01/13/2005 15:15:00*6.04115*6.04115*6.04115*6.04115
01/13/2005 15:20:00*6.042*6.0401*6.04725*6.03615
01/13/2005 15:25:00*6.04525*6.04845*6.05125*6.03555
01/13/2005 15:30:00*6.0495*6.04685*6.051*6.03865
01/13/2005 15:35:00*6.04685*6.04685*6.04685*6.04685
01/13/2005 15:40:00*6.04375*6.04685*6.04685*6.04375
01/13/2005 15:45:00*6.0455*6.04555*6.04685*6.0374
01/13/2005 15:50:00*6.04675*6.0425*6.04675*6.0374
01/13/2005 15:55:00*6.04555*6.0438*6.04675*6.03805
01/13/2005 16:00:00*6.04675*6.0433*6.0485*6.0363
01/13/2005 16:05:00*6.04875*6.0433*6.04875*6.0378
01/13/2005 16:10:00*6.04525*6.0423*6.04525*6.0373
01/13/2005 16:15:00*6.04175*6.037*6.0423*6.037
01/13/2005 16:20:00*6.0355*6.0421*6.0421*6.03
01/13/2005 16:25:00*6.0421*6.0421*6.0421*6.0421
01/13/2005 16:30:00*6.0421*6.0421*6.0421*6.0421
01/13/2005 16:35:00*6.0421*6.0396*6.04325*6.0275
01/13/2005 16:40:00*6.0396*6.0396*6.0396*6.0396
01/13/2005 16:45:00*6.0396*6.0396*6.0396*6.0396
01/13/2005 16:50:00*6.03465*6.0395*6.04325*6.032
01/13/2005 16:55:00*6.043*6.043*6.043*6.0395
01/13/2005 17:00:00*6.04825*6.0325*6.04825*6.0325
