01/11/2005 17:05:00*5.9611*5.952*5.9611*5.94
01/11/2005 17:10:00*5.952*5.952*5.952*5.952
01/11/2005 17:15:00*5.952*5.952*5.952*5.952
01/11/2005 17:20:00*5.9295*5.945*5.952*5.9295
01/11/2005 17:25:00*5.945*5.945*5.945*5.945
01/11/2005 17:30:00*5.945*5.9526*5.9526*5.945
01/11/2005 17:35:00*5.9526*5.9526*5.9526*5.9526
01/11/2005 17:40:00*5.9455*5.96155*5.96155*5.9455
01/11/2005 17:45:00*5.96155*5.96155*5.96155*5.96155
01/11/2005 17:50:00*5.96155*5.96155*5.96155*5.96155
01/11/2005 17:55:00*5.96155*5.96155*5.96155*5.96155
01/11/2005 18:00:00*5.95225*5.9528*5.96155*5.95225
01/11/2005 18:05:00*5.9528*5.9528*5.9528*5.9528
01/11/2005 18:10:00*5.9528*5.9528*5.9528*5.9528
01/11/2005 18:15:00*5.9528*5.95225*5.9528*5.95225
01/11/2005 18:20:00*5.95225*5.95225*5.95225*5.95225
01/11/2005 18:25:00*5.95225*5.95225*5.95225*5.95225
01/11/2005 18:30:00*5.95225*5.955*5.9551*5.935
01/11/2005 18:35:00*5.955*5.955*5.955*5.955
01/11/2005 18:40:00*5.955*5.955*5.955*5.955
01/11/2005 18:45:00*5.955*5.955*5.955*5.955
01/11/2005 18:50:00*5.955*5.955*5.955*5.955
01/11/2005 18:55:00*5.955*5.955*5.955*5.955
01/11/2005 19:00:00*5.955*5.955*5.955*5.955
01/11/2005 19:05:00*5.955*5.955*5.955*5.955
01/11/2005 19:10:00*5.955*5.955*5.955*5.955
01/11/2005 19:15:00*5.955*5.955*5.955*5.955
01/11/2005 19:20:00*5.955*5.955*5.955*5.955
01/11/2005 19:25:00*5.955*5.955*5.955*5.955
01/11/2005 19:30:00*5.955*5.955*5.955*5.955
01/11/2005 19:35:00*5.9505*5.9505*5.955*5.9505
01/11/2005 19:40:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 19:45:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 19:50:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 19:55:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 20:00:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 20:05:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 20:10:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 20:15:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 20:20:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 20:25:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 20:30:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 20:35:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 20:40:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 20:45:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 20:50:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 20:55:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 21:00:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 21:05:00*5.95505*5.95505*5.95505*5.9505
01/11/2005 21:10:00*5.95505*5.95505*5.95505*5.95505
01/11/2005 21:15:00*5.95505*5.95505*5.95505*5.95505
01/11/2005 21:20:00*5.95505*5.95505*5.95505*5.95505
01/11/2005 21:25:00*5.95505*5.95505*5.95505*5.95505
01/11/2005 21:30:00*5.95505*5.9505*5.95505*5.9505
01/11/2005 21:35:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 21:40:00*5.9545*5.9545*5.9545*5.9505
01/11/2005 21:45:00*5.9545*5.9545*5.9545*5.9545
01/11/2005 21:50:00*5.9545*5.9545*5.9545*5.9545
01/11/2005 21:55:00*5.9545*5.9545*5.9545*5.9545
01/11/2005 22:00:00*5.9545*5.9545*5.9545*5.9545
01/11/2005 22:05:00*5.9545*5.9545*5.9545*5.9545
01/11/2005 22:10:00*5.95325*5.9538*5.9545*5.9338
01/11/2005 22:15:00*5.9537*5.9537*5.9538*5.9537
01/11/2005 22:20:00*5.9537*5.9537*5.9537*5.9537
01/11/2005 22:25:00*5.9537*5.9537*5.9537*5.9537
01/11/2005 22:30:00*5.9537*5.9537*5.9537*5.9537
01/11/2005 22:35:00*5.9537*5.9537*5.9537*5.9537
01/11/2005 22:40:00*5.9537*5.9537*5.9537*5.9537
01/11/2005 22:45:00*5.9325*5.9526*5.9537*5.9325
01/11/2005 22:50:00*5.9525*5.9525*5.9526*5.9525
01/11/2005 22:55:00*5.9505*5.9505*5.9525*5.9505
01/11/2005 23:00:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 23:05:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 23:10:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 23:15:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 23:20:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 23:25:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 23:30:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 23:35:00*5.9515*5.9521*5.9521*5.932
01/11/2005 23:40:00*5.952*5.9505*5.9521*5.9505
01/11/2005 23:45:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 23:50:00*5.9505*5.9505*5.9505*5.9505
01/11/2005 23:55:00*5.9505*5.94745*5.9505*5.9226
01/12/2005 00:00:00*5.9515*5.955*5.955*5.932
01/12/2005 00:05:00*5.9495*5.95*5.955*5.93
01/12/2005 00:10:00*5.95*5.95*5.95*5.95
01/12/2005 00:15:00*5.95*5.95*5.95*5.95
01/12/2005 00:20:00*5.95*5.95255*5.9526*5.9325
01/12/2005 00:25:00*5.952*5.94745*5.95255*5.93775
01/12/2005 00:30:00*5.9476*5.945*5.9476*5.925
01/12/2005 00:35:00*5.945*5.945*5.945*5.945
01/12/2005 00:40:00*5.945*5.945*5.945*5.945
01/12/2005 00:45:00*5.945*5.94245*5.945*5.9176
01/12/2005 00:50:00*5.94175*5.94705*5.94705*5.9221
01/12/2005 00:55:00*5.94675*5.947*5.95005*5.9221
01/12/2005 01:00:00*5.94825*5.947*5.9526*5.9288
01/12/2005 01:05:00*5.94825*5.94825*5.94825*5.947
01/12/2005 01:10:00*5.94825*5.94745*5.94825*5.9226
01/12/2005 01:15:00*5.9475*5.947*5.9501*5.93
01/12/2005 01:20:00*5.949*5.95125*5.9513*5.9313
01/12/2005 01:25:00*5.95025*5.9476*5.9513*5.9251
01/12/2005 01:30:00*5.947*5.9511*5.9511*5.93715
01/12/2005 01:35:00*5.9475*5.94375*5.9511*5.9275
01/12/2005 01:40:00*5.944*5.945*5.9463*5.9365
01/12/2005 01:45:00*5.945*5.9188*5.945*5.9188
01/12/2005 01:50:00*5.943*5.95*5.956*5.9188
01/12/2005 01:55:00*5.9551*5.9301*5.9551*5.9263
01/12/2005 02:00:00*5.95325*5.95*5.955*5.93
01/12/2005 02:05:00*5.94*5.95*5.95*5.94
01/12/2005 02:10:00*5.95*5.95*5.95*5.95
01/12/2005 02:15:00*5.9505*5.9486*5.9546*5.9261
01/12/2005 02:20:00*5.9505*5.9478*5.954*5.94675
01/12/2005 02:25:00*5.9468*5.9495*5.9498*5.94625
01/12/2005 02:30:00*5.9495*5.9716*5.9801*5.9363
01/12/2005 02:40:00*5.9745*5.971*5.9765*5.971
01/12/2005 02:45:00*5.9716*5.9751*5.9765*5.971
01/12/2005 02:50:00*5.9763*5.9756*5.982*5.9538
01/12/2005 02:55:00*5.98075*5.98505*5.98625*5.975
01/12/2005 03:00:00*5.9813*5.99125*5.9925*5.9626
01/12/2005 03:05:00*5.9901*5.9863*5.99125*5.9813
01/12/2005 03:10:00*5.99*5.98705*5.99125*5.9638
01/12/2005 03:15:00*5.98705*5.98755*5.99125*5.98315
01/12/2005 03:20:00*5.99*5.995*5.9975*5.9825
01/12/2005 03:25:00*5.9938*6.0038*6.0255*5.9776
01/12/2005 03:30:00*6.0138*6.01905*6.02925*6.0038
01/12/2005 03:35:00*6.0163*6.0425*6.05*5.9963
01/12/2005 03:40:00*6.0625*6.04*6.0675*6.03745
01/12/2005 03:45:00*6.0363*6.03075*6.04*6.0063
01/12/2005 03:50:00*6.03275*6.0385*6.04625*6.0113
01/12/2005 03:55:00*6.0375*6.0413*6.04225*6.0126
01/12/2005 04:00:00*6.04185*6.0413*6.04675*6.0176
01/12/2005 04:05:00*6.04175*6.0388*6.04425*6.0163
01/12/2005 04:10:00*6.0334*6.029*6.0388*6.0113
01/12/2005 04:15:00*6.0323*6.0038*6.0323*6.0001
01/12/2005 04:20:00*6.02725*6.0051*6.03*6.0038
01/12/2005 04:25:00*6.029*6.031*6.03505*6.0051
01/12/2005 04:30:00*6.0315*6.03395*6.0349*6.0071
01/12/2005 04:35:00*6.0098*6.06025*6.0688*6.0098
01/12/2005 04:40:00*6.0363*6.0655*6.0705*6.0326
01/12/2005 04:45:00*6.065*6.053*6.07*6.0363
01/12/2005 04:50:00*6.05775*6.0613*6.0693*6.0313
01/12/2005 04:55:00*6.06025*6.07455*6.0788*6.0376
01/12/2005 05:00:00*6.07125*6.0473*6.0813*6.0424
01/12/2005 05:05:00*6.0695*6.0426*6.08*6.0426
01/12/2005 05:10:00*6.0651*6.06095*6.0693*6.0384
01/12/2005 05:15:00*6.06075*6.06325*6.0678*6.0388
01/12/2005 05:20:00*6.06465*6.0376*6.06515*6.0363
01/12/2005 05:25:00*6.05975*6.0378*6.0644*6.0376
01/12/2005 05:30:00*6.06125*6.0381*6.06465*6.0376
01/12/2005 05:35:00*6.0625*6.0618*6.0655*6.0338
01/12/2005 05:40:00*6.06045*6.0619*6.062*6.0358
01/12/2005 05:45:00*6.0608*6.05975*6.0619*6.05675
01/12/2005 05:50:00*6.05825*6.0588*6.065*6.0351
01/12/2005 05:55:00*6.05855*6.05875*6.06065*6.058
01/12/2005 06:00:00*6.0575*6.05565*6.06135*6.0343
01/12/2005 06:05:00*6.05445*6.0353*6.0625*6.03
01/12/2005 06:10:00*6.05975*6.0613*6.0663*6.0353
01/12/2005 06:15:00*6.0613*6.05645*6.0625*6.0325
01/12/2005 06:20:00*6.05785*6.0638*6.0645*6.0374
01/12/2005 06:25:00*6.06325*6.06355*6.0663*6.039
01/12/2005 06:30:00*6.0641*6.0623*6.06735*6.0392
01/12/2005 06:35:00*6.0634*6.06705*6.07305*6.0423
01/12/2005 06:40:00*6.0675*6.0698*6.07*6.06425
01/12/2005 06:45:00*6.06775*6.0476*6.0748*6.0446
01/12/2005 06:50:00*6.0731*6.0747*6.0755*6.0476
01/12/2005 06:55:00*6.0733*6.0376*6.076*6.0376
01/12/2005 07:00:00*6.0595*6.0316*6.06315*6.0316
01/12/2005 07:05:00*6.055*6.0496*6.05805*6.0263
01/12/2005 07:10:00*6.0483*6.0451*6.0519*6.0213
01/12/2005 07:15:00*6.0463*6.0286*6.05755*6.0198
01/12/2005 07:20:00*6.055*6.0428*6.055*6.0151
01/12/2005 07:25:00*6.04225*6.05225*6.0528*6.0213
01/12/2005 07:30:00*6.0515*6.0438*6.0605*6.0231
01/12/2005 07:35:00*6.0225*6.04045*6.04535*6.0197
01/12/2005 07:40:00*6.04045*6.0388*6.043*6.0165
01/12/2005 07:45:00*6.03775*6.03355*6.0409*6.03355
01/12/2005 07:50:00*6.04055*6.034*6.04055*6.0101
01/12/2005 07:55:00*6.03*6.0238*6.034*5.9974
01/12/2005 08:00:00*6.0013*6.02095*6.0275*5.9989
01/12/2005 08:05:00*6.01825*6.03475*6.035*5.9963
01/12/2005 08:10:00*6.0101*6.03005*6.0363*6.0051
01/12/2005 08:15:00*6.0301*6.03355*6.0375*6.0051
01/12/2005 08:20:00*6.03385*6.03955*6.0428*6.0088
01/12/2005 08:25:00*6.0375*6.0451*6.0488*6.0126
01/12/2005 08:30:00*6.04325*6.03525*6.05*6.0138
01/12/2005 08:35:00*6.03515*5.981*6.03565*5.9576
01/12/2005 08:40:00*5.98175*5.9848*6.02*5.9706
01/12/2005 08:45:00*6.0122*5.9971*6.0128*5.9726
01/12/2005 08:50:00*5.99*5.98925*5.9988*5.9638
01/12/2005 08:55:00*5.987*5.98205*5.98925*5.9546
01/12/2005 09:00:00*5.985*5.98525*5.9875*5.9601
01/12/2005 09:05:00*5.98205*5.9575*5.98525*5.9543
01/12/2005 09:10:00*5.9753*5.99625*5.9975*5.9575
01/12/2005 09:15:00*5.9963*5.98945*5.99875*5.9701
01/12/2005 09:20:00*5.9901*5.9873*5.9925*5.9676
01/12/2005 09:25:00*5.9855*5.98585*5.9901*5.9633
01/12/2005 09:30:00*5.98755*5.984*5.99085*5.9608
01/12/2005 09:35:00*5.98275*5.985*5.9965*5.9588
01/12/2005 09:40:00*5.985*5.99245*5.9925*5.9634
01/12/2005 09:45:00*5.9875*5.9901*5.99245*5.9663
01/12/2005 09:50:00*5.989*5.9876*5.9901*5.98625
01/12/2005 09:55:00*5.98675*5.98385*5.9876*5.9601
01/12/2005 10:00:00*5.9837*5.9815*5.9844*5.9578
01/12/2005 10:05:00*5.9815*5.9741*5.9815*5.9488
01/12/2005 10:10:00*5.97515*5.96075*5.97515*5.9376
01/12/2005 10:15:00*5.965*5.9401*5.965*5.9353
01/12/2005 10:20:00*5.9577*5.96175*5.9668*5.9348
01/12/2005 10:25:00*5.9625*5.9301*5.964*5.92495
01/12/2005 10:30:00*5.9455*5.9221*5.96*5.9213
01/12/2005 10:35:00*5.9478*5.9151*5.9525*5.9141
01/12/2005 10:40:00*5.9403*5.94075*5.9475*5.9151
01/12/2005 10:45:00*5.9415*5.9153*5.9513*5.9153
01/12/2005 10:50:00*5.93725*5.9183*5.94475*5.9143
01/12/2005 10:55:00*5.94075*5.9296*5.9575*5.9183
01/12/2005 11:00:00*5.9455*5.955*5.9558*5.9278
01/12/2005 11:05:00*5.95115*5.9308*5.9573*5.9308
01/12/2005 11:10:00*5.9415*5.95315*5.9588*5.9308
01/12/2005 11:15:00*5.95255*5.9525*5.9563*5.9515
01/12/2005 11:20:00*5.9515*5.95255*5.9565*5.9288
01/12/2005 11:25:00*5.95225*5.9276*5.95575*5.9276
01/12/2005 11:30:00*5.9525*5.9276*5.9538*5.9276
01/12/2005 11:35:00*5.9536*5.9301*5.9568*5.9276
01/12/2005 11:40:00*5.95325*5.9501*5.95655*5.9203
01/12/2005 11:45:00*5.949*5.9446*5.952*5.9233
01/12/2005 11:50:00*5.9446*5.95105*5.9538*5.9271
01/12/2005 11:55:00*5.95325*5.9268*5.9538*5.9268
01/12/2005 12:00:00*5.9505*5.95155*5.9528*5.9268
01/12/2005 12:05:00*5.95155*5.9283*5.9538*5.9283
01/12/2005 12:10:00*5.94585*5.9452*5.9525*5.9271
01/12/2005 12:15:00*5.9525*5.9525*5.9525*5.9452
01/12/2005 12:20:00*5.9525*5.9515*5.95375*5.9515
01/12/2005 12:25:00*5.9535*5.9363*5.9625*5.9288
01/12/2005 12:30:00*5.9539*5.9613*5.9613*5.9363
01/12/2005 12:35:00*5.9613*5.9613*5.9613*5.95525
01/12/2005 12:40:00*5.9613*5.9613*5.96635*5.9576
01/12/2005 12:45:00*5.96025*5.9668*5.969*5.9441
01/12/2005 12:50:00*5.9555*5.96405*5.9703*5.9403
01/12/2005 12:55:00*5.96525*5.9616*5.969*5.948
01/12/2005 13:00:00*5.96145*5.96045*5.9616*5.96045
01/12/2005 13:05:00*5.96045*5.96045*5.96045*5.96045
01/12/2005 13:10:00*5.96045*5.96045*5.96045*5.96045
01/12/2005 13:15:00*5.96045*5.96045*5.96145*5.95925
01/12/2005 13:20:00*5.959*5.9613*5.9638*5.9388
01/12/2005 13:25:00*5.9613*5.9601*5.9648*5.9398
01/12/2005 13:30:00*5.9601*5.9563*5.9618*5.9338
01/12/2005 13:35:00*5.9563*5.9563*5.9563*5.9563
01/12/2005 13:40:00*5.95375*5.9301*5.9563*5.9276
01/12/2005 13:45:00*5.9474*5.95505*5.95505*5.9301
01/12/2005 13:50:00*5.95345*5.95345*5.95505*5.95345
01/12/2005 13:55:00*5.95505*5.95345*5.95505*5.95345
01/12/2005 14:00:00*5.95345*5.95345*5.95345*5.95345
01/12/2005 14:05:00*5.95505*5.95345*5.95505*5.95345
01/12/2005 14:10:00*5.95*5.94875*5.95345*5.94725
01/12/2005 14:15:00*5.94875*5.9516*5.9526*5.94875
01/12/2005 14:20:00*5.95275*5.95*5.95275*5.95
01/12/2005 14:25:00*5.95*5.9513*5.9526*5.9276
01/12/2005 14:30:00*5.9513*5.94975*5.9526*5.94675
01/12/2005 14:35:00*5.94975*5.9521*5.9525*5.94975
01/12/2005 14:40:00*5.9521*5.9521*5.9521*5.9521
01/12/2005 14:45:00*5.936*5.9483*5.9526*5.936
01/12/2005 14:50:00*5.9483*5.9483*5.9483*5.9483
01/12/2005 14:55:00*5.9483*5.9483*5.9483*5.9483
01/12/2005 15:00:00*5.94825*5.94675*5.9483*5.94675
01/12/2005 15:05:00*5.94675*5.94675*5.94675*5.94675
01/12/2005 15:10:00*5.94675*5.94675*5.94825*5.94675
01/12/2005 15:15:00*5.9405*5.94425*5.94675*5.9405
01/12/2005 15:20:00*5.94675*5.9483*5.9483*5.94425
01/12/2005 15:25:00*5.9483*5.94675*5.9483*5.94675
01/12/2005 15:30:00*5.94675*5.9458*5.95615*5.94425
01/12/2005 15:35:00*5.9455*5.94675*5.95665*5.9455
01/12/2005 15:40:00*5.9455*5.9525*5.95875*5.94425
01/12/2005 15:45:00*5.9525*5.9525*5.9525*5.9525
01/12/2005 15:50:00*5.9579*5.95045*5.95875*5.94925
01/12/2005 15:55:00*5.94925*5.948*5.9575*5.9455
01/12/2005 16:00:00*5.95005*5.9488*5.9569*5.94425
01/12/2005 16:05:00*5.946*5.9463*5.95565*5.94425
01/12/2005 16:10:00*5.9463*5.9463*5.9463*5.9463
01/12/2005 16:15:00*5.9526*5.9463*5.9569*5.94425
01/12/2005 16:20:00*5.9463*5.9463*5.9463*5.9463
01/12/2005 16:25:00*5.9449*5.9488*5.9569*5.9449
01/12/2005 16:30:00*5.946*5.9551*5.96*5.9301
01/12/2005 16:35:00*5.9551*5.9551*5.9551*5.9551
01/12/2005 16:40:00*5.9551*5.9488*5.9569*5.943
01/12/2005 16:45:00*5.95505*5.93*5.95505*5.93
01/12/2005 16:50:00*5.9519*5.9569*5.9589*5.93
01/12/2005 16:55:00*5.949*5.9501*5.9575*5.949
01/12/2005 17:00:00*5.9501*5.9528*5.9589*5.94775
