01/10/2005 17:05:00*6.0096*6.0096*6.0096*6.0096
01/10/2005 17:10:00*6.0105*6.0076*6.013*5.9875
01/10/2005 17:15:00*6.0076*6.0076*6.0076*6.0076
01/10/2005 17:20:00*6.0076*6.0076*6.0076*6.0076
01/10/2005 17:25:00*6.0076*5.99*6.0101*5.99
01/10/2005 17:30:00*6.01255*6.0141*6.017*5.99
01/10/2005 17:35:00*6.0141*6.0151*6.0175*5.995
01/10/2005 17:40:00*6.0195*6.0126*6.02*5.9925
01/10/2005 17:45:00*6.0126*6.0126*6.0126*6.0126
01/10/2005 17:50:00*6.0126*6.0126*6.0126*6.0126
01/10/2005 17:55:00*6.0126*6.0145*6.018*5.9945
01/10/2005 18:00:00*6.0145*6.0145*6.01725*5.9915
01/10/2005 18:05:00*6.003*6.0093*6.0145*6.003
01/10/2005 18:10:00*6.0093*6.0093*6.0093*6.0093
01/10/2005 18:15:00*6.0093*6.0093*6.0093*6.0093
01/10/2005 18:20:00*6.0093*6.0093*6.0093*6.0093
01/10/2005 18:25:00*6.0065*6.0106*6.01525*5.9905
01/10/2005 18:30:00*6.0106*6.0106*6.0106*6.0106
01/10/2005 18:35:00*6.0106*6.0141*6.017*5.994
01/10/2005 18:40:00*6.0141*6.003*6.0141*5.994
01/10/2005 18:45:00*6.003*6.0118*6.0165*5.9918
01/10/2005 18:50:00*6.0118*6.0119*6.0119*6.0118
01/10/2005 18:55:00*6.0119*6.0163*6.01825*5.9901
01/10/2005 19:00:00*6.0163*6.0146*6.0175*5.9901
01/10/2005 19:05:00*6.0146*6.0146*6.0146*6.0146
01/10/2005 19:10:00*6.0123*6.0145*6.0146*6.0123
01/10/2005 19:15:00*6.0145*6.0124*6.025*5.9923
01/10/2005 19:20:00*6.0124*6.0146*6.0165*5.9945
01/10/2005 19:25:00*6.0146*6.0146*6.0146*6.0146
01/10/2005 19:30:00*6.0146*6.0146*6.0146*6.0146
01/10/2005 19:35:00*6.0146*6.0146*6.0146*6.0146
01/10/2005 19:40:00*6.0146*6.0146*6.0146*6.0146
01/10/2005 19:45:00*6.0146*6.0146*6.0146*6.0146
01/10/2005 19:50:00*6.0146*6.0146*6.0146*6.0146
01/10/2005 19:55:00*6.0146*6.0118*6.015*5.9868
01/10/2005 20:00:00*6.0135*6.00505*6.0135*5.9863
01/10/2005 20:05:00*6.00505*6.0118*6.01375*5.9918
01/10/2005 20:10:00*6.0135*6.0085*6.0135*5.9885
01/10/2005 20:15:00*6.0085*6.0085*6.0085*6.0085
01/10/2005 20:20:00*6.0085*6.0075*6.01*5.9875
01/10/2005 20:25:00*6.0075*6.0075*6.0075*6.0075
01/10/2005 20:30:00*6.0075*6.0075*6.0075*6.0075
01/10/2005 20:35:00*6.0075*5.9863*6.01325*5.9801
01/10/2005 20:40:00*6.00505*6.00505*6.00505*5.9863
01/10/2005 20:45:00*6.00505*6.00505*6.00505*6.00505
01/10/2005 20:50:00*6.00505*6.00505*6.00505*6.00505
01/10/2005 20:55:00*6.00505*6.0085*6.012*5.9885
01/10/2005 21:00:00*6.0085*6.0085*6.0085*6.0085
01/10/2005 21:05:00*6.00955*6.00955*6.00955*6.0085
01/10/2005 21:10:00*6.00955*6.00955*6.00955*6.00955
01/10/2005 21:15:00*6.00955*6.00955*6.00955*6.00955
01/10/2005 21:20:00*6.01075*6.01255*6.01375*5.9863
01/10/2005 21:25:00*6.01255*6.01255*6.01375*6.0013
01/10/2005 21:30:00*6.01255*6.0086*6.01365*5.9885
01/10/2005 21:35:00*6.0086*6.0086*6.0086*6.0086
01/10/2005 21:40:00*6.0086*6.0086*6.0086*6.0086
01/10/2005 21:45:00*6.0086*6.0086*6.0086*6.0086
01/10/2005 21:50:00*6.0086*6.0086*6.0086*6.0086
01/10/2005 21:55:00*6.0086*6.0086*6.0086*6.0086
01/10/2005 22:00:00*6.0086*6.0086*6.0086*6.0086
01/10/2005 22:05:00*6.00845*6.00955*6.01075*6.00845
01/10/2005 22:10:00*6.00955*6.00955*6.00955*6.00955
01/10/2005 22:15:00*6.00955*6.00955*6.00955*6.00845
01/10/2005 22:20:00*6.00955*6.00955*6.00955*6.00955
01/10/2005 22:25:00*6.00955*6.00955*6.00955*6.00955
01/10/2005 22:30:00*6.00955*6.00955*6.00955*6.00845
01/10/2005 22:35:00*6.00955*6.00955*6.00955*6.00845
01/10/2005 22:40:00*6.00955*6.00955*6.00955*6.00845
01/10/2005 22:45:00*6.00955*6.0105*6.0105*6.00955
01/10/2005 22:50:00*6.0105*6.0105*6.0105*6.0105
01/10/2005 22:55:00*6.0105*6.00525*6.0105*5.9798
01/10/2005 23:00:00*5.9985*5.99845*6.00525*5.99845
01/10/2005 23:05:00*5.99845*5.99845*5.99845*5.99845
01/10/2005 23:10:00*5.99845*5.99905*6.001*5.9928
01/10/2005 23:15:00*5.99905*5.99905*5.99905*5.99905
01/10/2005 23:20:00*5.988*5.99245*5.9995*5.978
01/10/2005 23:25:00*5.9916*5.9976*5.9995*5.9916
01/10/2005 23:30:00*5.9976*5.9976*5.9976*5.9976
01/10/2005 23:35:00*5.9976*5.9976*5.9976*5.9976
01/10/2005 23:40:00*5.9976*5.9976*5.9976*5.9976
01/10/2005 23:45:00*5.9976*5.9941*5.9995*5.9903
01/10/2005 23:50:00*5.9941*5.9941*5.9941*5.9941
01/10/2005 23:55:00*5.99325*5.98915*5.9941*5.9877
01/11/2005 00:00:00*5.98915*5.9926*5.9945*5.98915
01/11/2005 00:05:00*5.99675*5.9948*5.99675*5.99055
01/11/2005 00:10:00*5.9948*5.9913*5.998*5.9775
01/11/2005 00:15:00*5.996*5.99*5.9961*5.99
01/11/2005 00:20:00*5.99*5.99*5.99*5.99
01/11/2005 00:25:00*5.99*5.99*5.99*5.99
01/11/2005 00:30:00*5.9895*5.99*5.99245*5.985
01/11/2005 00:35:00*5.998*5.995*5.998*5.99
01/11/2005 00:40:00*5.995*5.99245*5.9955*5.9775
01/11/2005 00:45:00*5.99245*5.992*5.995*5.9916
01/11/2005 00:50:00*5.992*5.992*5.992*5.992
01/11/2005 00:55:00*5.992*5.9935*5.9955*5.99005
01/11/2005 01:00:00*5.9935*5.9955*5.9955*5.9935
01/11/2005 01:05:00*5.995*5.9751*5.9955*5.975
01/11/2005 01:10:00*5.9751*5.9751*5.9751*5.9751
01/11/2005 01:15:00*5.9751*5.9751*5.9751*5.9751
01/11/2005 01:20:00*5.9751*5.9726*5.97575*5.9725
01/11/2005 01:25:00*5.97575*5.97595*5.977*5.9726
01/11/2005 01:30:00*5.97595*5.97105*5.977*5.96375
01/11/2005 01:35:00*5.9701*5.97235*5.9825*5.965
01/11/2005 01:40:00*5.9787*5.97235*5.9819*5.9663
01/11/2005 01:45:00*5.9825*5.96975*5.9825*5.965
01/11/2005 01:50:00*5.97615*5.96855*5.97615*5.9675
01/11/2005 01:55:00*5.97*5.97105*5.98125*5.968
01/11/2005 02:00:00*5.9825*5.98345*5.9844*5.97
01/11/2005 02:05:00*5.9825*5.97725*5.98345*5.9763
01/11/2005 02:10:00*5.98365*5.97495*5.98365*5.97495
01/11/2005 02:15:00*5.9765*5.97075*5.9789*5.9503
01/11/2005 02:20:00*5.97025*5.96125*5.97075*5.9406
01/11/2005 02:25:00*5.96*5.9555*5.967*5.9388
01/11/2005 02:30:00*5.9555*5.96155*5.9635*5.934
01/11/2005 02:40:00*5.96805*5.95725*5.96805*5.9488
01/11/2005 02:45:00*5.9608*5.95745*5.96225*5.9565
01/11/2005 02:50:00*5.958*5.95655*5.95815*5.9555
01/11/2005 02:55:00*5.95625*5.95275*5.96075*5.9348
01/11/2005 03:00:00*5.957*5.95805*5.9628*5.9523
01/11/2005 03:05:00*5.95775*5.95505*5.959*5.9326
01/11/2005 03:10:00*5.9563*5.95485*5.9599*5.9313
01/11/2005 03:15:00*5.9555*5.95225*5.95775*5.951
01/11/2005 03:20:00*5.9523*5.95325*5.9559*5.9251
01/11/2005 03:25:00*5.953*5.952*5.9554*5.9494
01/11/2005 03:30:00*5.9513*5.961*5.96725*5.9413
01/11/2005 03:35:00*5.961*5.96165*5.9745*5.9366
01/11/2005 03:40:00*5.96*5.95825*5.972*5.9426
01/11/2005 03:45:00*5.95725*5.967*5.971*5.9431
01/11/2005 03:50:00*5.965*5.96505*5.98075*5.9484
01/11/2005 03:55:00*5.9641*5.9641*5.9688*5.9406
01/11/2005 04:00:00*5.9655*5.957*5.9683*5.957
01/11/2005 04:05:00*5.957*5.9463*5.97275*5.9463
01/11/2005 04:10:00*5.972*5.9696*5.97725*5.9463
01/11/2005 04:15:00*5.97635*5.96595*5.9795*5.9476
01/11/2005 04:20:00*5.9675*5.96615*5.97225*5.9413
01/11/2005 04:25:00*5.9659*5.96415*5.97025*5.9446
01/11/2005 04:30:00*5.9655*5.96915*5.97075*5.9628
01/11/2005 04:35:00*5.9692*5.9653*5.9692*5.965
01/11/2005 04:40:00*5.9665*5.967*5.96965*5.9406
01/11/2005 04:45:00*5.968*5.9433*5.971*5.9426
01/11/2005 04:50:00*5.9685*5.97075*5.97075*5.9433
01/11/2005 04:55:00*5.97075*5.97885*5.984*5.9478
01/11/2005 05:00:00*5.9857*5.97955*5.9857*5.975
01/11/2005 05:05:00*5.979*5.9713*5.97955*5.9501
01/11/2005 05:10:00*5.9663*5.96825*5.97225*5.9461
01/11/2005 05:15:00*5.968*5.97*5.9713*5.966
01/11/2005 05:20:00*5.96775*5.97315*5.981*5.9551
01/11/2005 05:25:00*5.97875*5.98225*5.99225*5.9538
01/11/2005 05:30:00*5.98175*5.98*5.98395*5.9536
01/11/2005 05:35:00*5.9785*5.9663*5.98*5.9663
01/11/2005 05:40:00*5.96685*5.96045*5.97125*5.9338
01/11/2005 05:45:00*5.96045*5.9588*5.96305*5.9569
01/11/2005 05:50:00*5.9575*5.96255*5.9663*5.9376
01/11/2005 05:55:00*5.96255*5.9575*5.9636*5.957
01/11/2005 06:00:00*5.9635*5.9388*5.96425*5.9363
01/11/2005 06:05:00*5.963*5.96305*5.966*5.9388
01/11/2005 06:10:00*5.9697*5.961*5.9697*5.961
01/11/2005 06:15:00*5.963*5.96045*5.963*5.9343
01/11/2005 06:20:00*5.9363*5.966*5.966*5.9363
01/11/2005 06:25:00*5.961*5.96045*5.966*5.9371
01/11/2005 06:30:00*5.96175*5.95925*5.962*5.9338
01/11/2005 06:35:00*5.95925*5.95805*5.965*5.9563
01/11/2005 06:40:00*5.95775*5.95975*5.9624*5.9568
01/11/2005 06:45:00*5.965*5.95295*5.965*5.9313
01/11/2005 06:50:00*5.95965*5.94665*5.95965*5.94375
01/11/2005 06:55:00*5.9498*5.9508*5.9555*5.94405
01/11/2005 07:00:00*5.95125*5.94725*5.9521*5.94725
01/11/2005 07:05:00*5.94725*5.9188*5.9525*5.9151
01/11/2005 07:10:00*5.943*5.934*5.94565*5.9106
01/11/2005 07:15:00*5.938*5.94175*5.945*5.9163
01/11/2005 07:20:00*5.94175*5.9425*5.94425*5.9325
01/11/2005 07:25:00*5.9433*5.9374*5.946*5.9186
01/11/2005 07:30:00*5.94525*5.94325*5.94525*5.9181
01/11/2005 07:35:00*5.9426*5.94*5.944*5.94
01/11/2005 07:40:00*5.94425*5.94375*5.947*5.9206
01/11/2005 07:45:00*5.943*5.9431*5.945*5.94125
01/11/2005 07:50:00*5.94425*5.9436*5.94525*5.94
01/11/2005 07:55:00*5.94435*5.95375*5.95455*5.9276
01/11/2005 08:00:00*5.9538*5.95105*5.95975*5.9283
01/11/2005 08:05:00*5.95225*5.95725*5.958*5.9501
01/11/2005 08:10:00*5.956*5.96325*5.96435*5.952
01/11/2005 08:15:00*5.959*5.9633*5.96525*5.9376
01/11/2005 08:20:00*5.9583*5.97915*5.98275*5.9453
01/11/2005 08:25:00*5.9755*5.975*5.981*5.9519
01/11/2005 08:30:00*5.9528*5.97825*5.98025*5.9528
01/11/2005 08:35:00*5.9788*5.9774*5.979*5.9675
01/11/2005 08:40:00*5.9785*5.9736*5.9785*5.9493
01/11/2005 08:45:00*5.9737*5.974*5.97675*5.9504
01/11/2005 08:50:00*5.9744*5.97955*5.9825*5.9531
01/11/2005 08:55:00*5.97555*5.99575*5.99575*5.9633
01/11/2005 09:00:00*5.9946*5.97725*5.996*5.9591
01/11/2005 09:05:00*5.97725*5.97645*5.9794*5.9491
01/11/2005 09:10:00*5.9518*5.97525*5.97645*5.9466
01/11/2005 09:15:00*5.9759*5.973*5.9759*5.9469
01/11/2005 09:20:00*5.9737*5.9733*5.9789*5.9471
01/11/2005 09:25:00*5.9743*5.97045*5.9765*5.9483
01/11/2005 09:30:00*5.97045*5.96475*5.9736*5.9413
01/11/2005 09:40:00*5.96475*5.9696*5.9708*5.9451
01/11/2005 09:45:00*5.96725*5.967*5.9715*5.9466
01/11/2005 09:50:00*5.97135*5.9688*5.97135*5.963
01/11/2005 09:55:00*5.96325*5.9695*5.97*5.9351
01/11/2005 10:00:00*5.96315*5.9713*5.97135*5.9438
01/11/2005 10:05:00*5.9676*5.9688*5.9713*5.9575
01/11/2005 10:10:00*5.9705*5.9701*5.97255*5.9476
01/11/2005 10:15:00*5.9675*5.9741*5.9741*5.9675
01/11/2005 10:20:00*5.97065*5.971*5.9741*5.9463
01/11/2005 10:25:00*5.971*5.9688*5.9725*5.9675
01/11/2005 10:30:00*5.9688*5.96425*5.9713*5.96425
01/11/2005 10:35:00*5.96425*5.9576*5.96835*5.9325
01/11/2005 10:40:00*5.95675*5.9575*5.96405*5.9326
01/11/2005 10:45:00*5.9575*5.9575*5.9575*5.9326
01/11/2005 10:50:00*5.958*5.95755*5.962*5.9338
01/11/2005 10:55:00*5.957*5.96*5.9613*5.9326
01/11/2005 11:00:00*5.962*5.95725*5.965*5.9376
01/11/2005 11:05:00*5.96415*5.9637*5.9689*5.9363
01/11/2005 11:10:00*5.95875*5.96465*5.9647*5.9363
01/11/2005 11:15:00*5.9397*5.9496*5.97475*5.9386
01/11/2005 11:20:00*5.97225*5.972*5.9795*5.9496
01/11/2005 11:25:00*5.97395*5.9688*5.975*5.9426
01/11/2005 11:30:00*5.97*5.9713*5.975*5.9471
01/11/2005 11:35:00*5.97025*5.96905*5.972*5.9438
01/11/2005 11:40:00*5.9441*5.96805*5.96905*5.9423
01/11/2005 11:45:00*5.9681*5.97375*5.9738*5.9431
01/11/2005 11:50:00*5.9688*5.96595*5.97375*5.9416
01/11/2005 11:55:00*5.9662*5.9451*5.9705*5.9423
01/11/2005 12:00:00*5.967*5.9658*5.9688*5.9438
01/11/2005 12:05:00*5.9661*5.9451*5.97*5.9421
01/11/2005 12:10:00*5.96775*5.9418*5.975*5.9418
01/11/2005 12:15:00*5.96525*5.96995*5.96995*5.9373
01/11/2005 12:20:00*5.96025*5.9626*5.96995*5.95765
01/11/2005 12:25:00*5.9626*5.96405*5.97*5.9361
01/11/2005 12:30:00*5.96405*5.965*5.97*5.9451
01/11/2005 12:35:00*5.9701*5.97405*5.9775*5.9526
01/11/2005 12:40:00*5.9501*5.9715*5.975*5.9501
01/11/2005 12:45:00*5.96865*5.9725*5.9725*5.9476
01/11/2005 12:50:00*5.9725*5.968*5.9725*5.968
01/11/2005 12:55:00*5.968*5.96775*5.968*5.96775
01/11/2005 13:00:00*5.96775*5.96405*5.97125*5.9455
01/11/2005 13:05:00*5.97*5.9451*5.97*5.9451
01/11/2005 13:10:00*5.964*5.9577*5.9675*5.9401
01/11/2005 13:15:00*5.96495*5.96405*5.96495*5.9577
01/11/2005 13:20:00*5.96405*5.9451*5.96945*5.9451
01/11/2005 13:25:00*5.9629*5.97*5.97*5.9451
01/11/2005 13:30:00*5.964*5.96405*5.97*5.9401
01/11/2005 13:35:00*5.9615*5.9426*5.9675*5.9426
01/11/2005 13:40:00*5.96625*5.94375*5.96715*5.9181
01/11/2005 13:45:00*5.945*5.94285*5.9451*5.9086
01/11/2005 13:50:00*5.9181*5.94495*5.9451*5.9156
01/11/2005 13:55:00*5.9201*5.961*5.96405*5.9201
01/11/2005 14:00:00*5.95405*5.9301*5.96225*5.9301
01/11/2005 14:05:00*5.95625*5.9241*5.9575*5.9228
01/11/2005 14:10:00*5.9463*5.94*5.9463*5.9151
01/11/2005 14:15:00*5.94*5.9463*5.9463*5.9163
01/11/2005 14:20:00*5.94525*5.9324*5.9463*5.9141
01/11/2005 14:25:00*5.93775*5.9226*5.9475*5.9178
01/11/2005 14:30:00*5.94625*5.94075*5.9463*5.9151
01/11/2005 14:35:00*5.9163*5.9334*5.9425*5.9163
01/11/2005 14:40:00*5.9388*5.9344*5.9413*5.9163
01/11/2005 14:45:00*5.9413*5.9349*5.942*5.9153
01/11/2005 14:50:00*5.9415*5.94395*5.94505*5.9166
01/11/2005 14:55:00*5.94425*5.94755*5.9483*5.9191
01/11/2005 15:00:00*5.9233*5.9276*5.9525*5.9203
01/11/2005 15:05:00*5.95175*5.96265*5.97005*5.9263
01/11/2005 15:10:00*5.9695*5.96495*5.9695*5.9376
01/11/2005 15:15:00*5.96625*5.9576*5.9663*5.9351
01/11/2005 15:20:00*5.9545*5.9488*5.9576*5.9325
01/11/2005 15:25:00*5.9488*5.95235*5.9525*5.9226
01/11/2005 15:30:00*5.95235*5.95235*5.95255*5.95235
01/11/2005 15:35:00*5.9275*5.94835*5.95235*5.9236
01/11/2005 15:40:00*5.95075*5.9388*5.965*5.9276
01/11/2005 15:45:00*5.9569*5.9601*5.9601*5.9388
01/11/2005 15:50:00*5.965*5.95595*5.9675*5.9376
01/11/2005 15:55:00*5.958*5.95995*5.9601*5.94
01/11/2005 16:00:00*5.95995*5.95995*5.95995*5.95995
01/11/2005 16:05:00*5.96075*5.9401*5.965*5.9363
01/11/2005 16:10:00*5.965*5.9597*5.965*5.9401
01/11/2005 16:15:00*5.96425*5.9663*5.9663*5.9388
01/11/2005 16:20:00*5.9663*5.9663*5.9663*5.9663
01/11/2005 16:25:00*5.97*5.9428*5.97*5.9428
01/11/2005 16:30:00*5.967*5.9413*5.967*5.9376
01/11/2005 16:35:00*5.9363*5.9563*5.9625*5.9363
01/11/2005 16:40:00*5.9563*5.962*5.962*5.9563
01/11/2005 16:45:00*5.962*5.9588*5.962*5.9363
01/11/2005 16:50:00*5.9588*5.9588*5.9588*5.9588
01/11/2005 16:55:00*5.9455*5.96465*5.96465*5.9455
01/11/2005 17:00:00*5.9635*5.9611*5.965*5.941
